慧友 (5484)-元大-金門券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
24.20
漲跌
▲0.90
漲幅
+3.86%
成交量
16張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	23.30	22.80	0	156	-0.01%
2024/04/18	0	25.05	0	0.00	23.85	0	155	0.01%
2024/03/08	0	0.00	0.3	26.45	26.80	-0.3	159	-0.20%
2024/02/26	1	28.05	0	0.00	28.00	1	159	0.63%
2024/01/18	1	26.65	1	26.95	27.00	0	115	0.00%
2024/01/11	1	24.95	1	25.55	25.15	0	94	0.00%
2023/12/14	0	0.00	3	22.85	23.90	-3	86	-3.48%
2023/12/12	2	22.08	0	0.00	22.40	2	85	2.35%
2023/12/07	2	22.60	0	0.00	22.65	2	88	2.25%
2023/11/09	0	22.40	0	0.00	19.95	0	89	0.00%
2023/11/06	0	20.75	0	0.00	20.50	0	103	0.00%
2023/08/21	0	22.30	0	0.00	22.15	0	498	0.00%
2023/08/18	0	22.55	0	0.00	22.35	0	501	0.00%
2023/07/20	0	0.00	1	31.20	31.40	-1	423	-0.24%
2023/07/17	0.3	31.50	0	0.00	31.50	0.3	349	0.09%
2023/07/12	0	0.00	3	25.70	25.65	-3	273	-1.10%
2023/07/07	0	0.00	1	25.00	25.20	-1	252	-0.40%
2023/07/06	0	0.00	1	23.95	24.65	-1	257	-0.39%
2023/07/05	0	0.00	3	23.58	23.55	-3	266	-1.13%
2023/06/26	3	22.07	0	0.00	22.20	3	257	1.17%
2023/06/21	2	23.10	1	22.10	23.00	1	256	0.39%
2023/06/20	1	22.90	6	22.93	23.00	-5	254	-1.97%
2023/06/19	0	0.00	2	20.85	20.95	-2	246	-0.81%
2023/06/16	0	0.00	6	20.29	20.30	-6	254	-2.36%
2023/06/09	0	0.00	2	19.90	19.65	-2	237	-0.84%
2023/06/07	3	19.60	2	19.70	19.70	1	235	0.43%
2023/06/05	0	0.00	4	20.20	20.00	-4	234	-1.71%
2023/06/02	0	0.00	2	19.95	19.95	-2	240	-0.83%
2023/05/31	0	0.00	2	19.60	19.40	-2	243	-0.82%
2023/05/25	0	0.00	2	19.90	19.85	-2	242	-0.83%
2023/05/23	0	0.00	1	19.95	19.55	-1	236	-0.42%
2023/05/19	0	0.00	2	19.05	19.00	-2	234	-0.85%
2023/05/17	1	19.30	0	0.00	19.30	1	229	0.44%
2023/05/16	0	0.00	2	19.80	19.60	-2	227	-0.88%
2023/05/12	0	0.00	2	19.30	19.20	-2	222	-0.90%
2023/05/10	4	19.65	6	19.80	20.05	-2	209	-0.96%
2023/05/09	0	0.00	2	18.30	18.30	-2	191	-1.05%
2023/05/04	2	16.70	0	0.00	16.80	2	186	1.07%
2023/04/25	2	16.75	0	0.00	16.55	2	187	1.07%
2023/04/24	2	16.95	0	0.00	16.90	2	185	1.08%
2023/04/19	3	17.85	5	18.29	17.90	-2	179	-1.11%
2023/04/18	0	0.00	6	18.20	18.40	-6	174	-3.44%
2023/04/13	2	17.40	0	0.00	17.40	2	162	1.23%
2023/04/11	2	17.15	11	17.94	17.50	-9	150	-5.98%
2023/04/10	0	0.00	47	17.25	17.25	-47	137	-34.23%
2023/03/28	2	15.55	2	15.95	15.45	0	112	0.00%
2023/03/27	2	15.55	0	0.00	15.80	2	109	1.83%
2023/03/24	4	15.95	3	15.95	16.05	1	104	0.95%
2023/03/23	7	15.97	0	0.00	15.85	7	97	7.17%
2023/03/22	0	0.00	19	16.12	16.35	-19	84	-22.43%
2023/03/21	0	0.00	10	14.90	14.90	-10	64	-15.44%
2023/03/15	2	13.50	0	0.00	13.45	2	50	3.95%
2023/03/14	0	0.00	2	13.55	13.45	-2	51	-3.90%
2023/03/13	2	13.45	0	0.00	13.55	2	52	3.80%
2023/03/08	7	13.29	0	0.00	13.40	7	50	13.97%
2023/03/07	10	13.20	0	0.00	13.35	10	49	20.37%
2023/03/06	2	13.35	0	0.00	13.20	2	41	4.80%
2023/03/03	2	13.25	0	0.00	13.50	2	37	5.33%
2023/02/23	2	13.30	0	0.00	13.45	2	41	4.83%
2023/02/22	2	13.30	0	0.00	13.30	2	39	5.09%
2023/02/21	2	13.30	0	0.00	13.45	2	39	5.07%
2023/02/13	2	13.50	0	0.00	13.50	2	38	5.14%
2023/02/09	2	13.40	0	0.00	13.40	2	38	5.22%
2023/02/08	2	13.40	0	0.00	13.40	2	38	5.25%
2023/02/07	2	13.40	0	0.00	13.45	2	38	5.25%
2023/02/03	2	13.30	0	0.00	13.40	2	38	5.26%
2023/02/01	3	13.55	0	0.00	13.55	3	37	7.95%
2023/01/16	2	13.25	0	0.00	13.25	2	35	5.61%
2023/01/13	3	13.50	0	0.00	13.50	3	35	8.44%
2022/12/26	4	13.50	0	0.00	13.60	4	32	12.21%
2022/12/22	2	13.55	0	0.00	13.55	2	32	6.16%
2022/12/21	4	13.43	0	0.00	13.35	4	32	12.23%
2022/12/15	2	13.60	0	0.00	13.65	2	32	6.06%
2022/12/14	2	13.70	0	0.00	13.65	2	33	5.98%
2022/12/12	4	13.65	0	0.00	13.60	4	33	12.10%
2022/12/08	3	13.85	0	0.00	13.80	3	33	8.93%
2022/12/02	1	13.65	0	0.00	13.65	1	31	3.15%
2022/11/30	2	13.85	0	0.00	13.85	2	32	6.23%
2022/11/02	0	13.35	0	0.00	12.40	0	45	0.00%
2022/10/31	1	12.25	0	0.00	12.25	1	52	1.91%
2022/10/26	3	12.30	0	0.00	12.35	3	75	3.99%
2022/10/20	6	12.58	0	0.00	12.50	6	75	7.97%
2022/09/29	2	12.75	0	0.00	13.45	2	75	2.66%
2022/08/22	0	14.15	0	0.00	14.15	0	71	0.00%
2022/08/19	0	13.75	0	0.00	13.95	0	69	0.00%
2022/08/04	0	0.00	10	12.80	14.15	-10	61	-16.31%
2022/08/03	2	13.10	2	14.20	13.15	0	58	0.00%
2022/08/02	10	14.50	0	0.00	13.80	10	57	17.53%
2022/05/11	4	12.50	0	0.00	12.20	4	86	4.60%
2022/05/10	2	13.00	0	0.00	12.80	2	86	2.32%
2022/04/18	2	14.20	0	0.00	14.20	2	70	2.85%
2022/04/11	2	14.30	0	0.00	14.30	2	62	3.19%
2022/03/08	1	14.55	0	0.00	14.60	1	40	2.46%
2021/12/30	2	15.80	0	0.00	15.80	2	69	2.86%
2021/12/27	2	15.95	0	0.00	16.10	2	73	2.72%
2021/12/16	2	16.00	0	0.00	16.05	2	75	2.64%
2021/12/15	2	16.05	0	0.00	16.05	2	76	2.62%
2021/12/10	5	16.00	1	16.40	16.20	4	76	5.24%
2021/11/16	2	15.95	0	0.00	16.00	2	99	2.01%
2021/10/26	0	0.00	3	14.15	14.15	-3	90	-3.30%
2021/09/06	3	13.85	0	0.00	13.75	3	214	1.40%
2021/09/03	2	13.90	0	0.00	13.90	2	224	0.89%
2021/09/02	3	14.15	0	0.00	13.95	3	224	1.34%
2021/08/11	2	15.50	0	0.00	15.90	2	213	0.94%
2021/07/13	0	0.00	3	16.75	18.00	-3	206	-1.45%
2021/04/28	0	0.00	3	15.50	15.45	-3	349	-0.86%
2021/04/20	0	0.00	1	16.10	16.15	-1	380	-0.26%
2021/04/16	0	0.00	2	15.70	15.75	-2	423	-0.47%
2021/03/30	0	0.00	2	16.00	15.90	-2	514	-0.39%
2021/03/29	0	0.00	3	15.30	15.30	-3	514	-0.58%
2021/03/22	1	15.55	0	0.00	15.70	1	536	0.19%
2021/03/05	3	16.60	0	0.00	16.50	3	583	0.51%
2021/03/02	0	0.00	2	17.90	17.55	-2	609	-0.33%
2021/01/27	0	0.00	2	15.80	15.50	-2	600	-0.33%
2021/01/25	0	0.00	6	15.90	16.20	-6	575	-1.04%
2021/01/22	0	0.00	1	14.80	14.75	-1	552	-0.18%
2021/01/15	3	14.15	0	0.00	14.25	3	524	0.57%
2021/01/13	0	0.00	4	14.68	14.20	-4	509	-0.79%
2021/01/12	5	14.57	11	14.74	14.60	-6	497	-1.21%
2021/01/11	3	16.15	0	0.00	16.15	3	461	0.65%
2021/01/08	13	17.04	8	17.86	17.90	5	445	1.12%
2021/01/07	0	0.00	13	16.29	16.30	-13	393	-3.31%
2021/01/06	0	0.00	10	14.60	14.85	-10	362	-2.76%
2020/12/23	10	14.52	0.2	14.30	14.40	9.8	321	3.05%
2020/12/21	0	0.00	4	14.95	15.00	-4	311	-1.28%
2020/12/17	0	0.00	0	13.80	14.30	0	292	-0.01%
2020/12/08	0	0.00	3	13.50	14.00	-3	269	-1.11%
2020/12/07	3	14.50	0	0.00	14.00	3	265	1.13%
2020/11/24	0	0.00	1	10.75	10.80	-1	243	-0.41%
2020/11/06	1	10.55	0	0.00	10.60	1	239	0.42%
2020/09/22	0	0.00	2	10.60	10.60	-2	235	-0.85%
2020/09/08	0	0.00	2	11.20	10.50	-2	212	-0.94%
2020/09/07	2	10.65	0	0.00	11.00	2	206	0.97%
2020/09/04	0	0.00	7	10.09	10.55	-7	200	-3.50%
2020/09/03	7	10.64	5	10.86	10.60	2	192	1.04%
2020/09/02	0	0.00	3	10.40	10.40	-3	166	-1.80%
2020/07/23	1	9.50	0	0.00	9.54	1	76	1.31%
2020/07/14	13	9.37	0	0.00	9.94	13	75	17.13%
2020/07/13	1	10.90	2	10.35	10.30	-1	73	-1.37%
2020/07/10	1	10.45	5	10.38	10.15	-4	67	-5.93%
2020/07/09	0	0.00	5	9.45	9.70	-5	60	-8.22%
2020/07/08	0	0.00	2	8.90	8.82	-2	56	-3.54%
2020/07/07	3	8.61	7	8.72	8.60	-4	56	-7.06%
2020/06/19	0	0.00	4	8.73	8.70	-4	51	-7.74%
2020/06/17	3	8.09	0	0.00	8.38	3	50	5.97%
2020/06/16	3	8.01	0	0.00	8.22	3	50	5.91%
2020/06/15	1	8.01	0	0.00	8.01	1	53	1.86%
2020/06/12	1	8.13	0	0.00	8.14	1	57	1.75%
2020/06/08	7	8.13	3	8.12	8.23	4	68	5.83%
2020/06/05	6	8.09	0	0.00	8.10	6	69	8.68%
2020/06/04	6	8.11	0	0.00	8.10	6	69	8.62%
2020/06/02	5	7.98	0	0.00	8.00	5	69	7.21%
2020/06/01	3	8.07	0	0.00	8.06	3	69	4.31%
2020/05/29	19	8.17	0	0.00	8.19	19	69	27.38%
2020/05/05	0	0.00	1	9.30	9.30	-1	84	-1.18%
2020/04/28	3	8.57	0	0.00	8.78	3	86	3.47%
2020/01/31	0	0.00	1	8.93	8.94	-1	76	-1.31%
2019/12/25	0	0.00	6	8.90	9.02	-6	94	-6.35%
2019/10/01	0	0.00	7	11.20	11.20	-7	410	-1.70%
2019/09/27	13	10.98	3	11.45	11.15	10	407	2.45%
2019/09/26	3	11.15	0	0.00	11.40	3	401	0.75%
2019/09/24	0	0.00	0.3	10.25	10.30	-0.3	363	-0.09%
2019/09/23	0	0.00	0.6	9.50	9.51	-0.6	353	-0.17%
2019/08/29	0	0.00	2	5.58	5.80	-2	331	-0.60%
2019/08/28	0	0.00	1	5.55	5.55	-1	321	-0.31%
2019/08/19	0	0.00	8	5.64	5.65	-8	278	-2.88%
2019/04/09	1	4.42	0	0.00	4.48	1	102	0.98%
2019/03/22	1	4.50	0	0.00	4.51	1	94	1.05%
2019/03/19	1	4.35	0	0.00	4.32	1	88	1.13%
2018/11/30	0	0.00	1	5.00	4.97	-1	119	-0.84%
2018/11/23	1	5.70	0	0.00	5.38	1	108	0.92%
2018/09/11	0	0.00	5	5.88	6.05	-5	96	-5.17%
2018/08/28	0	0.00	5	6.06	6.01	-5	200	-2.50%
2018/03/22	2	6.10	0	0.00	6.05	2	180	1.11%
2018/03/21	0	0.00	10	6.02	6.02	-10	156	-6.39%