慧友 (5484)-元大-汐止券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
23.30
漲跌
▼0.30
漲幅
-1.27%
成交量
23張
產業
上市光電類股▲1.28%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	14	23.00	23.15	-14	157	-8.88%
2024/04/19	1	23.25	0	0.00	22.80	1	156	0.64%
2024/04/15	1	24.00	0	0.00	23.90	1	162	0.61%
2024/04/12	4	24.16	0	0.00	24.00	4	163	2.45%
2024/03/22	0	24.65	0	0.00	24.45	0	162	0.00%
2024/03/18	0	0.00	0	25.00	25.20	0	163	-0.02%
2024/03/14	0	0.00	0	25.55	25.40	0	161	0.00%
2024/03/08	0	0.00	1	26.60	26.80	-1	159	-0.63%
2024/02/21	0	0.00	1	28.50	28.50	-1	163	-0.61%
2024/01/29	1	29.20	1	29.00	29.50	0	142	0.00%
2024/01/19	0	0.00	8	27.04	27.05	-8	118	-6.78%
2024/01/18	5	26.60	2	26.98	27.00	3	115	2.60%
2024/01/17	3	26.93	0	0.00	26.60	3	108	2.77%
2024/01/16	1	25.40	0	0.00	25.80	1	101	0.99%
2024/01/11	0	0.00	1	25.20	25.15	-1	94	-1.06%
2023/12/28	0	0.00	5	23.90	24.00	-5	87	-5.73%
2023/11/27	0	0.00	3	23.90	24.30	-3	89	-3.35%
2023/11/16	1	20.10	0	0.00	20.40	1	79	1.25%
2023/11/13	0	0.00	0	19.95	20.20	0	85	-0.06%
2023/10/26	0	0.00	5	20.35	20.50	-5	151	-3.29%
2023/09/14	1	21.75	0	0.00	21.70	1	483	0.21%
2023/08/30	0	0.00	1	22.85	23.10	-1	504	-0.20%
2023/08/16	3	22.10	0	0.00	22.30	3	498	0.60%
2023/08/15	3	22.95	0	0.00	22.40	3	498	0.60%
2023/08/14	1	22.10	0	0.00	22.10	1	497	0.20%
2023/08/08	1	25.30	0	0.00	25.35	1	489	0.20%
2023/08/02	1	24.35	20	24.55	24.45	-19	505	-3.76%
2023/07/28	1	27.50	3	27.45	28.60	-2	472	-0.42%
2023/07/27	1	28.75	0	0.00	28.35	1	465	0.21%
2023/07/26	5	28.65	0	0.00	28.40	5	460	1.08%
2023/07/25	0	0.00	1	30.60	30.25	-1	451	-0.22%
2023/07/24	3	28.47	0	0.00	29.75	3	444	0.67%
2023/07/20	3	31.57	0	0.00	31.40	3	423	0.71%
2023/07/19	5	31.50	8	30.85	33.80	-3	403	-0.74%
2023/07/18	15	31.42	0	0.00	31.00	15	378	3.96%
2023/07/17	0	0.00	1	31.50	31.50	-1	349	-0.29%
2023/07/13	0	0.00	6	25.35	26.05	-6	285	-2.10%
2023/07/12	1	25.00	0	0.00	25.65	1	273	0.37%
2023/07/07	0	0.00	2	25.00	25.20	-2	252	-0.79%
2023/07/06	0	0.00	0.8	24.15	24.65	-0.8	257	-0.33%
2023/07/04	0	0.00	4.6	22.60	22.75	-4.6	261	-1.76%
2023/07/03	5	22.40	0.7	22.30	22.65	4.3	260	1.64%
2023/06/21	2	22.20	1	22.15	23.00	1	256	0.39%
2023/06/20	1	21.65	20	22.58	23.00	-19	254	-7.47%
2023/06/19	0	0.00	10	20.70	20.95	-10	246	-4.06%
2023/06/16	0	0.00	10	20.35	20.30	-10	254	-3.94%
2023/06/01	4	19.45	0	0.00	19.45	4	242	1.65%
2023/05/17	0	0.00	2.4	19.49	19.30	-2.4	229	-1.05%
2023/05/15	10	19.20	0.1	19.30	19.30	9.9	225	4.39%
2023/05/10	2	19.15	3	20.05	20.05	-1	209	-0.48%
2023/04/17	0	0.00	0.1	18.00	18.10	-0.1	169	-0.03%
2023/04/10	0	0.00	0.6	17.15	17.25	-0.6	137	-0.44%
2023/03/22	0	0.00	5	16.30	16.35	-5	84	-5.90%
2023/03/21	0	0.00	6	14.90	14.90	-6	64	-9.26%
2023/03/07	0	0.00	2	13.21	13.35	-2	49	-4.10%
2023/01/12	0	0.00	5	13.50	13.50	-5	34	-14.55%
2022/12/16	0	0.00	0	13.70	13.60	0	33	-0.03%
2022/08/16	0	0.00	0	13.80	13.65	0	69	0.00%
2022/08/15	0	0.00	0	13.85	13.60	0	70	0.00%
2022/08/05	0	0.00	4	14.30	14.25	-4	65	-6.13%
2022/08/04	4	14.08	0	0.00	14.15	4	61	6.53%
2022/08/02	0	0.00	1	13.80	13.80	-1	57	-1.75%
2022/08/01	0	0.00	5	13.75	13.75	-5	42	-11.78%
2022/07/19	0	0.00	1	13.00	12.95	-1	41	-2.41%
2022/07/05	1	12.70	0	0.00	12.80	1	64	1.55%
2022/06/22	0	0.00	7	13.68	13.20	-7	75	-9.32%
2022/06/21	0	0.00	2	13.50	13.55	-2	78	-2.54%
2022/05/18	0	0.00	4	13.10	13.10	-4	87	-4.56%
2022/05/13	0.7	11.90	0	0.00	11.65	0.7	87	0.78%
2022/04/29	0.1	13.50	0	0.00	13.55	0.1	87	0.15%
2022/04/19	0	0.00	1.4	14.79	14.75	-1.4	77	-1.77%
2022/04/08	0	0.00	1	14.30	14.35	-1	60	-1.65%
2022/03/16	0	14.30	0	0.00	14.45	0	37	0.02%
2022/03/07	0	14.90	0	0.00	14.60	0	40	0.00%
2022/03/01	0	15.00	0	0.00	15.20	0	35	0.04%
2022/02/17	0	0.00	0	16.10	16.00	0	42	-0.04%
2022/02/16	0	0.00	0	16.00	16.00	0	43	-0.01%
2022/02/14	0	0.00	2	16.25	16.20	-2	45	-4.40%
2022/02/11	2	16.10	0	0.00	16.75	2	45	4.36%
2022/02/07	0.4	16.55	0	0.00	16.60	0.4	63	0.60%
2021/12/09	1	16.00	0	0.00	15.95	1	76	1.30%
2021/11/17	1	15.50	0	0.00	15.80	1	91	1.09%
2021/11/16	0	16.50	0	0.00	16.00	0	99	0.00%
2021/11/15	0	0.00	0.2	16.70	16.70	-0.2	97	-0.17%
2021/11/09	0	0.00	0.2	18.15	18.25	-0.2	95	-0.24%
2021/09/28	0	0.00	0	13.25	13.50	0	189	0.00%
2021/09/27	0	0.00	0	13.25	13.45	0	192	0.00%
2021/09/16	1	13.30	0	0.00	13.30	1	197	0.51%
2021/08/16	1	14.15	0	0.00	14.10	1	219	0.46%
2021/07/21	0	0.00	1	16.60	16.50	-1	220	-0.45%
2021/07/20	0	0.00	1	16.35	16.35	-1	220	-0.45%
2021/07/19	3	16.32	0	0.00	16.40	3	221	1.36%
2021/07/15	0	0.00	1	17.20	17.35	-1	214	-0.47%
2021/07/14	1	16.90	3	17.62	17.15	-2	214	-0.93%
2021/07/13	3	17.40	33	17.95	18.00	-30	206	-14.51%
2021/07/12	1	16.60	0	0.00	16.40	1	175	0.57%
2021/07/08	0	0.00	4	16.25	16.65	-4	179	-2.23%
2021/07/07	0	0.00	4	16.19	16.25	-4	180	-2.21%
2021/07/06	0	0.00	6.3	16.19	16.15	-6.3	181	-3.46%
2021/07/05	0	0.00	10	16.19	16.30	-10	180	-5.54%
2021/07/01	0	0.00	1	16.20	16.10	-1	183	-0.55%
2021/06/28	0	0.00	4	16.30	16.25	-4	185	-2.16%
2021/06/25	0	0.00	5	16.15	16.20	-5	192	-2.59%
2021/06/23	10	16.00	0	0.00	16.20	10	199	5.02%
2021/06/21	0	0.00	3	15.95	15.90	-3	201	-1.49%
2021/06/18	0	0.00	2	16.15	16.05	-2	205	-0.97%
2021/06/17	0	0.00	11	15.97	16.05	-11	218	-5.02%
2021/06/15	1	16.10	13	16.02	16.05	-12	222	-5.38%
2021/06/08	0	0.00	6	14.57	14.80	-6	211	-2.84%
2021/06/03	3	14.20	0	0.00	14.35	3	217	1.38%
2021/05/20	0	0.00	13	14.10	13.85	-13	294	-4.41%
2021/05/12	18	13.75	0	0.00	13.65	18	311	5.79%
2021/05/11	10	14.53	0	0.00	14.60	10	308	3.24%
2021/05/06	6	14.00	0	0.00	14.30	6	313	1.91%
2021/05/04	0	0.00	2	14.00	14.45	-2	332	-0.60%
2021/05/03	10	14.80	0	0.00	14.65	10	352	2.84%
2021/04/29	3	15.17	0	0.00	15.10	3	348	0.86%
2021/04/26	0	0.00	1	15.70	15.60	-1	354	-0.28%
2021/04/20	0	0.00	2.3	16.11	16.15	-2.3	380	-0.61%
2021/04/16	0	0.00	0.1	15.80	15.75	-0.1	423	-0.02%
2021/04/15	3	15.40	0	0.00	15.20	3	471	0.64%
2021/04/09	0	0.00	0.3	15.40	15.50	-0.3	507	-0.05%
2021/04/07	2	15.25	0	0.00	15.30	2	512	0.39%
2021/04/06	0	0.00	0	16.30	15.40	0	509	0.00%
2021/03/31	2	15.55	0	0.00	15.50	2	514	0.39%
2021/03/23	1	15.35	2	15.35	15.35	-1	535	-0.19%
2021/03/22	5	15.08	1	15.50	15.70	4	536	0.74%
2021/03/19	1	16.35	0	0.00	16.40	1	526	0.19%
2021/03/17	0	0.00	1	16.10	16.15	-1	530	-0.19%
2021/03/10	1	16.00	4	15.80	15.60	-3	569	-0.53%
2021/03/03	2	16.80	0	0.00	17.15	2	616	0.32%
2021/03/02	5	17.34	6.4	17.83	17.55	-1.4	609	-0.24%
2021/02/26	0	0.00	5	16.30	16.40	-5	573	-0.87%
2021/02/25	0	0.00	1	16.00	16.20	-1	573	-0.17%
2021/02/23	0	0.00	1	15.80	16.00	-1	568	-0.18%
2021/02/22	0	0.00	1	16.00	16.05	-1	577	-0.17%
2021/02/19	10	15.84	0	0.00	15.90	10	586	1.71%
2021/02/18	0	0.00	7	15.74	16.00	-7	589	-1.19%
2021/02/04	0	0.00	2	14.65	14.60	-2	589	-0.34%
2021/01/28	2	15.55	0	0.00	15.30	2	602	0.33%
2021/01/25	0	0.00	190	16.20	16.20	-190	575	-33.00%	大賣/鉅額交易
2021/01/20	67	14.33	0	0.00	14.30	67	544	12.29%
2021/01/19	18	14.50	40.9	14.40	14.50	-22.9	539	-4.24%
2021/01/18	0	0.00	11	14.82	14.80	-11	534	-2.06%
2021/01/15	105	14.14	2	14.08	14.25	103	524	19.63%	大買/鉅額交易
2021/01/14	30	14.15	0	0.00	14.15	30	517	5.80%
2021/01/13	2	14.25	4.1	14.80	14.20	-2.1	509	-0.40%
2021/01/12	24	14.58	0	0.00	14.60	24	497	4.83%
2021/01/11	2	16.15	0	0.00	16.15	2	461	0.43%
2021/01/08	1	16.95	14	17.89	17.90	-13	445	-2.92%
2021/01/07	0	0.00	13	16.23	16.30	-13	393	-3.31%
2020/12/30	0	0.00	3	14.75	14.75	-3	341	-0.88%
2020/12/22	0	0.00	3	14.75	14.00	-3	314	-0.95%
2020/12/21	0	0.00	2	15.00	15.00	-2	311	-0.64%
2020/12/18	3	14.90	0	0.00	14.55	3	298	1.01%
2020/12/17	0	0.00	0.8	13.94	14.30	-0.8	292	-0.28%
2020/12/14	3	13.75	0	0.00	13.70	3	277	1.08%
2020/12/08	0	0.00	6	13.53	14.00	-6	269	-2.23%
2020/12/07	0	0.00	2	14.15	14.00	-2	265	-0.75%
2020/12/04	2	13.70	0	0.00	13.75	2	248	0.80%
2020/12/03	1	13.05	0	0.00	13.10	1	241	0.41%
2020/11/30	11	12.41	1	12.90	12.20	10	260	3.83%
2020/11/27	3	12.72	6	12.80	12.90	-3	270	-1.11%
2020/11/26	1	11.10	2	11.55	11.80	-1	246	-0.41%
2020/10/30	0	0.00	0	10.45	10.35	0	226	0.00%
2020/10/14	0	0.00	5	10.55	10.50	-5	222	-2.25%
2020/09/28	5	10.00	0	0.00	9.94	5	240	2.07%
2020/09/24	0	0.00	2	10.40	10.20	-2	240	-0.83%
2020/09/15	0	0.00	1	10.75	10.90	-1	226	-0.44%
2020/09/14	0	0.00	6.8	10.68	10.75	-6.8	224	-3.03%
2020/09/10	1	10.65	0	0.00	10.75	1	218	0.46%
2020/09/02	0	0.00	18	10.36	10.40	-18	166	-10.79%
2020/08/26	2	9.25	9	9.40	9.40	-7	134	-5.21%
2020/08/20	25	9.29	1	9.40	9.32	24	125	19.10%
2020/08/19	0	0.00	7	10.15	10.15	-7	107	-6.54%
2020/08/14	0	0.00	2	9.00	8.95	-2	67	-2.98%
2020/08/13	3	9.04	5	9.05	9.05	-2	67	-2.96%
2020/07/20	0	0.00	0.2	9.70	9.86	-0.2	76	-0.27%
2020/07/17	0	0.00	0.9	9.30	9.50	-0.9	75	-1.19%
2020/07/13	0	0.00	2	10.73	10.30	-2	73	-2.74%
2020/07/10	0	0.00	13	10.48	10.15	-13	67	-19.27%
2020/07/08	0	0.00	0.6	8.60	8.82	-0.6	56	-0.98%
2020/06/15	0	0.00	29	8.07	8.01	-29	53	-54.00%
2020/03/26	1	6.70	0	0.00	6.80	1	99	1.01%
2020/03/25	0	0.00	6.4	6.70	6.63	-6.4	99	-6.49%
2020/03/24	2	6.80	0	0.00	6.73	2	99	2.01%
2020/03/20	2	6.97	0	0.00	6.96	2	100	2.00%
2020/02/20	0	0.00	15.3	9.10	9.11	-15.3	82	-18.68%
2019/12/30	5	8.84	0	0.00	8.80	5	89	5.60%
2019/12/24	0	0.00	1	9.07	8.98	-1	100	-1.00%
2019/12/23	1	8.96	0	0.00	8.93	1	115	0.86%
2019/11/25	0	0.00	0.1	9.07	9.13	-0.1	243	-0.06%
2019/11/20	5	9.10	0	0.00	9.32	5	258	1.93%
2019/11/18	10	9.29	0	0.00	9.29	10	269	3.72%
2019/11/05	0	0.00	0.2	9.90	9.96	-0.2	301	-0.06%
2019/11/04	0	0.00	0.6	9.85	9.85	-0.6	313	-0.18%
2019/10/31	0	0.00	0	9.80	9.77	0	322	0.00%
2019/10/30	10	9.95	0	0.00	10.00	10	327	3.06%
2019/10/29	0	0.00	5	10.10	10.00	-5	332	-1.50%
2019/10/25	0	0.00	17	10.01	10.10	-17	342	-4.96%
2019/10/23	0	0.00	0.6	10.10	10.10	-0.6	392	-0.15%
2019/10/22	0	0.00	4	10.60	10.60	-4	409	-0.98%
2019/10/02	0.1	11.30	0.1	11.30	11.45	0.1	415	0.01%
2019/10/01	0	11.05	0	0.00	11.20	0	410	0.00%
2019/09/25	0	0.00	2	11.30	11.30	-2	388	-0.51%
2019/09/11	15	5.42	0	0.00	5.42	15	349	4.29%
2019/09/10	0	0.00	6	5.64	5.59	-6	344	-1.74%
2019/09/06	6	5.63	0	0.00	5.63	6	347	1.73%
2019/09/04	9	5.58	0	0.00	5.62	9	343	2.62%
2019/08/29	10	5.58	0	0.00	5.80	10	331	3.02%
2019/08/23	1	5.59	0	0.00	5.61	1	300	0.33%
2019/08/15	0	0.00	11	5.65	5.65	-11	271	-4.04%
2019/08/14	0	0.00	1	5.65	5.65	-1	266	-0.37%
2019/08/08	0	0.00	40	5.73	5.54	-40	254	-15.71%
2019/07/30	0	0.00	1	5.82	5.63	-1	232	-0.43%
2019/07/29	1	5.76	0	0.00	5.84	1	227	0.44%
2019/07/19	10	5.50	0	0.00	5.61	10	189	5.27%
2019/07/18	0	0.00	3	5.55	5.56	-3	183	-1.63%
2019/07/17	23	5.64	2	5.50	5.83	21	163	12.84%
2019/07/16	2	5.19	10	5.38	5.50	-8	130	-6.11%
2019/07/15	3	4.70	0	0.00	5.00	3	111	2.68%
2019/07/05	0	0.00	2	4.53	4.55	-2	95	-2.10%
2019/06/28	0	0.00	3	4.40	4.40	-3	91	-3.29%
2019/06/27	0	0.00	1	4.40	4.40	-1	93	-1.07%
2019/06/20	1	4.29	0	0.00	4.32	1	90	1.10%
2019/05/28	0	0.00	5	4.39	4.35	-5	103	-4.84%
2019/05/22	1	4.20	0	0.00	4.20	1	102	0.98%
2019/05/21	1	4.17	0	0.00	4.20	1	103	0.97%
2019/05/17	1	4.30	0	0.00	4.25	1	102	0.98%
2019/05/15	1	4.15	0	0.00	4.25	1	101	0.98%
2019/05/14	1	4.15	0	0.00	4.15	1	101	0.99%
2019/05/06	1	4.38	0	0.00	4.39	1	102	0.97%
2019/04/23	0	0.00	2	4.45	4.46	-2	105	-1.90%
2019/04/10	1	4.48	0	0.00	4.47	1	101	0.98%
2019/04/02	4	4.50	0	0.00	4.47	4	100	3.97%
2019/03/28	0	0.00	1	4.43	4.46	-1	94	-1.05%
2019/03/19	0	0.00	2	4.32	4.32	-2	88	-2.27%
2019/03/18	0	0.00	0.2	4.21	4.30	-0.2	86	-0.21%
2019/03/11	0	0.00	4	4.73	4.77	-4	70	-5.67%
2018/10/22	10	4.90	0	0.00	5.02	10	59	16.91%
2018/10/17	0	0.00	11.5	4.86	5.03	-11.5	59	-19.31%
2018/09/26	0	0.00	0.1	5.81	5.88	-0.1	72	-0.09%
2018/09/07	10	6.19	0	0.00	6.18	10	110	9.09%
2018/08/28	0	0.00	2	6.05	6.01	-2	200	-1.00%
2018/08/23	0	0.00	21	6.01	6.11	-21	213	-9.85%
2018/08/15	0	0.00	0	6.13	6.13	0	228	-0.01%
2018/08/09	0	0.00	61	6.22	6.23	-61	235	-25.94%
2018/08/07	0	0.00	20	6.21	6.23	-20	234	-8.52%
2018/08/06	0	0.00	30	6.23	6.21	-30	236	-12.69%
2018/06/21	2	6.70	0	0.00	6.75	2	235	0.85%
2018/06/14	3	6.70	0	0.00	6.67	3	260	1.15%
2018/06/12	10	6.75	0	0.00	6.64	10	252	3.96%
2018/06/07	3	6.60	0	0.00	6.58	3	220	1.36%
2018/06/05	0	0.00	7	6.05	6.08	-7	191	-3.65%
2018/06/04	1	6.09	0	0.00	6.08	1	227	0.44%
2018/05/21	0	0.00	2	5.45	5.45	-2	219	-0.91%
2018/05/18	1	5.30	0	0.00	5.30	1	216	0.46%
2018/04/10	0	0.00	17	5.52	5.48	-17	205	-8.29%
2018/04/09	1	5.67	0	0.00	5.70	1	202	0.50%
2018/03/29	19	5.72	0	0.00	5.68	19	194	9.75%
2018/03/22	0	0.00	2	6.14	6.05	-2	180	-1.11%
2018/03/21	2	6.02	0	0.00	6.02	2	156	1.28%
2018/03/19	0	0.00	0.5	5.50	5.55	-0.5	138	-0.33%
2018/03/08	0	0.00	2	6.38	5.80	-2	119	-1.68%
2018/03/07	2	5.88	0	0.00	5.88	2	80	2.49%
2018/01/18	0	0.00	0.4	5.00	5.06	-0.4	52	-0.73%
2018/01/17	0	0.00	3	5.00	5.07	-3	52	-5.71%
2018/01/04	0	0.00	0.6	4.99	4.99	-0.6	48	-1.16%