慧友 (5484)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
26.10
漲跌
▲0.10
漲幅
+0.38%
成交量
100張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	23.50	23.70	0	144	-0.03%
2024/04/01	1	24.80	0	0.00	24.80	1	161	0.62%
2024/03/15	0	0.00	2	25.05	25.00	-2	162	-1.23%
2024/02/27	1	26.60	0	0.00	27.35	1	162	0.61%
2024/02/26	1	27.70	0	0.00	28.00	1	159	0.63%
2024/02/22	1	28.25	0	0.00	28.50	1	162	0.62%
2024/02/15	1	28.80	0	0.00	28.70	1	157	0.63%
2024/01/29	0	0.00	1	28.90	29.50	-1	142	-0.70%
2023/12/26	0	0.00	0.8	23.50	23.75	-0.8	88	-0.95%
2023/12/14	0	0.00	1	22.30	23.90	-1	86	-1.16%
2023/10/12	0	0.00	2	21.60	21.60	-2	327	-0.61%
2023/08/11	0	0.00	4	24.00	22.90	-4	493	-0.81%
2023/08/10	2	24.95	0	0.00	24.55	2	489	0.41%
2023/07/25	1	30.05	0	0.00	30.25	1	451	0.22%
2023/07/20	0	0.00	2	31.40	31.40	-2	423	-0.47%
2023/07/18	2	31.95	0	0.00	31.00	2	378	0.53%
2023/07/06	0	0.00	0.3	24.74	24.65	-0.3	257	-0.10%
2023/06/27	0.2	21.26	0	0.00	21.30	0.2	258	0.06%
2023/06/26	0.1	22.15	0	0.00	22.20	0.1	257	0.04%
2023/06/08	0	0.00	2.1	19.62	19.45	-2.1	235	-0.91%
2023/06/07	1	19.55	0	0.00	19.70	1	235	0.43%
2023/05/31	1	19.40	0	0.00	19.40	1	243	0.41%
2023/05/24	0	0.00	3	19.95	19.80	-3	240	-1.25%
2023/05/19	0.1	19.03	0	0.00	19.00	0.1	234	0.06%
2023/05/10	0	0.00	6	18.70	20.05	-6	209	-2.87%
2023/05/09	0	0.00	16	18.20	18.30	-16	191	-8.37%
2023/04/18	0	0.00	5	18.45	18.40	-5	174	-2.87%
2023/04/17	0	0.00	12	18.03	18.10	-12	169	-7.07%
2023/04/14	0	0.00	4	17.70	17.70	-4	165	-2.42%
2023/04/13	0.1	17.55	0	0.00	17.40	0.1	162	0.07%
2023/04/11	0	0.00	9	18.17	17.50	-9	150	-5.98%
2023/04/10	5	17.25	0	0.00	17.25	5	137	3.64%
2022/11/17	0	0.00	2.1	12.72	13.35	-2.1	28	-7.48%
2022/06/24	0	0.00	3	13.25	13.20	-3	74	-4.03%
2022/04/15	0	0.00	1	14.20	14.10	-1	68	-1.45%
2022/04/11	0	14.77	0	0.00	14.30	0	62	0.00%
2022/04/08	0	14.55	0	0.00	14.35	0	60	0.01%
2022/03/24	0	0.00	10	14.65	14.90	-10	48	-20.61%
2022/02/22	0	15.70	0	0.00	15.60	0	36	0.00%
2022/02/07	0	0.00	4	16.40	16.60	-4	63	-6.32%
2022/01/24	0	0.00	5	16.40	16.40	-5	64	-7.78%
2022/01/21	0	0.00	1	16.60	16.00	-1	64	-1.54%
2021/12/24	0	0.00	2	16.10	16.10	-2	73	-2.71%
2021/12/23	0	0.00	2	16.10	16.10	-2	73	-2.71%
2021/12/17	0	0.00	6	16.10	16.35	-6	75	-7.90%
2021/12/13	0	0.00	12	16.09	16.15	-12	77	-15.54%
2021/12/03	0	0.00	3	15.90	15.90	-3	75	-3.95%
2021/11/26	0	0.00	5	16.08	15.90	-5	81	-6.15%
2021/11/24	0	0.00	4	16.10	16.20	-4	81	-4.91%
2021/11/23	1	16.10	7	15.96	15.90	-6	80	-7.42%
2021/11/17	0	0.00	10	15.50	15.80	-10	91	-10.92%
2021/11/15	1	17.00	0	0.00	16.70	1	97	1.03%
2021/11/09	5	18.00	0	0.00	18.25	5	95	5.22%
2021/11/08	4.8	18.37	0	0.00	18.50	4.8	96	4.99%
2021/10/25	0	0.00	3	12.80	12.90	-3	89	-3.35%
2021/10/22	0	0.00	0	12.50	12.80	0	90	0.00%
2021/10/19	2	12.75	0	0.00	12.90	2	95	2.09%
2021/10/18	3	12.80	0	0.00	12.85	3	97	3.07%
2021/10/14	5	12.80	0	0.00	12.65	5	101	4.91%
2021/10/05	1	12.95	0	0.00	13.00	1	176	0.57%
2021/10/04	3	12.85	0	0.00	12.70	3	178	1.68%
2021/09/30	2	13.00	0	0.00	13.05	2	184	1.09%
2021/09/29	6	13.28	0	0.00	13.15	6	185	3.23%
2021/09/28	3	13.45	0	0.00	13.50	3	189	1.58%
2021/09/27	5	13.45	0	0.00	13.45	5	192	2.60%
2021/09/24	5	13.68	0	0.00	13.45	5	194	2.57%
2021/09/23	1	13.55	0	0.00	13.50	1	194	0.51%
2021/09/22	5	13.50	0	0.00	13.40	5	195	2.56%
2021/09/17	9	13.40	0	0.00	13.40	9	195	4.60%
2021/07/13	0	0.00	20	17.90	18.00	-20	206	-9.68%
2021/05/07	0	0.00	0.1	14.25	14.70	-0.1	313	-0.03%
2021/05/05	0	0.00	0	14.30	14.30	0	316	-0.01%
2021/03/17	10	16.00	0	0.00	16.15	10	530	1.88%
2021/03/10	0	17.00	0	0.00	15.60	0	569	0.00%
2021/02/24	3	15.80	0	0.00	15.60	3	571	0.52%
2021/01/14	2	14.55	0	0.00	14.15	2	517	0.39%
2021/01/12	20	14.55	0	0.00	14.60	20	497	4.02%
2021/01/11	40	16.30	0	0.00	16.15	40	461	8.68%
2021/01/08	0	0.00	1	17.90	17.90	-1	445	-0.22%
2021/01/07	20	16.30	0	0.00	16.30	20	393	5.09%
2021/01/06	0	0.00	2	14.60	14.85	-2	362	-0.55%
2021/01/04	0	0.00	1	14.65	14.75	-1	349	-0.29%
2020/12/31	3	14.75	0	0.00	14.60	3	345	0.87%
2020/12/29	0	0.00	0.7	14.15	14.20	-0.7	335	-0.20%
2020/12/28	0	0.00	15	14.45	14.45	-15	334	-4.48%
2020/12/14	0	13.60	0	0.00	13.70	0	277	0.00%
2020/12/08	5	13.35	0	0.00	14.00	5	269	1.86%
2020/12/07	10	14.60	0	0.00	14.00	10	265	3.76%
2020/12/01	0	0.00	1	12.25	12.30	-1	240	-0.42%
2020/11/27	1	12.95	0	0.00	12.90	1	270	0.37%
2020/11/24	0	0.00	2	10.80	10.80	-2	243	-0.82%
2020/11/18	0	0.00	0	10.50	10.65	0	229	0.00%
2020/09/16	0.1	10.65	0	0.00	10.65	0.1	228	0.04%
2020/09/10	2	10.60	0	0.00	10.75	2	218	0.91%
2020/08/17	0.1	9.00	0	0.00	9.07	0.1	68	0.07%
2020/08/06	0	0.00	0.1	8.79	8.80	-0.1	65	-0.08%
2020/07/22	0	0.00	1	9.56	9.60	-1	75	-1.32%
2020/07/10	1	10.00	0	0.00	10.15	1	67	1.48%
2020/03/20	1	6.97	0	0.00	6.96	1	100	1.00%
2019/12/24	1	9.06	0	0.00	8.98	1	100	1.00%
2019/12/20	0	8.81	0	0.00	8.89	0	140	0.00%
2019/08/29	0	0.00	1	5.55	5.80	-1	331	-0.30%
2019/08/19	0	0.00	3	5.64	5.65	-3	278	-1.08%
2019/08/14	0	0.00	15	5.65	5.65	-15	266	-5.62%
2019/07/29	0	0.00	3	5.70	5.84	-3	227	-1.32%
2019/07/18	5	5.84	0	0.00	5.56	5	183	2.72%
2019/07/16	10	5.45	0	0.00	5.50	10	130	7.64%
2018/11/29	0	0.00	1	5.21	5.11	-1	118	-0.84%
2018/11/27	1	5.39	0	0.00	5.47	1	112	0.89%