慧友 (5484)-永豐金-桃園券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
69.5
漲跌
▼1.1
漲幅
-1.56%
成交量
433張
產業
上市光電類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	2	69.30	1	70.00	70.60	1	2,015	0.05%
2024/09/18	0	0.00	0	71.80	69.20	0	2,021	0.00%
2024/09/16	0.1	70.65	0	0.00	71.50	0.1	2,043	0.00%
2024/09/13	0	0.00	1	70.90	70.20	-1	2,066	-0.05%
2024/09/12	2	71.15	0	70.60	70.70	2	2,076	0.10%
2024/09/11	3	68.70	0.5	69.00	68.10	2.5	2,098	0.12%
2024/09/10	1	68.70	0	0.00	67.80	1	2,143	0.05%
2024/09/06	3	72.17	1	73.00	71.50	2	2,171	0.09%
2024/09/05	0	0.00	6.1	72.78	72.60	-6.1	2,220	-0.28%
2024/09/04	2	75.80	1	76.00	74.10	1	2,258	0.04%
2024/09/03	1	77.00	1	81.80	80.50	0	2,250	0.00%
2024/09/02	0	0.00	1	78.30	77.80	-1	2,269	-0.04%
2024/08/30	1	79.00	4	79.23	79.70	-3	2,267	-0.13%
2024/08/29	3	79.00	3	79.40	79.40	0	2,254	0.00%
2024/08/28	1	81.10	2	81.85	81.10	-1	2,239	-0.04%
2024/08/27	12.1	83.67	0	0.00	83.00	12.1	2,219	0.54%
2024/08/26	1.1	82.00	1	83.10	81.80	0.1	2,191	0.00%
2024/08/23	6	84.17	4	81.78	86.30	2	2,153	0.09%
2024/08/22	5	81.46	6	83.25	81.50	-1	2,100	-0.05%
2024/08/21	8	88.34	0	0.00	88.00	8	2,041	0.39%
2024/08/20	6.1	96.31	8	95.58	95.80	-1.9	1,977	-0.10%
2024/08/19	2	86.10	3	86.90	90.00	-1	1,847	-0.05%
2024/08/16	1	81.80	0	0.00	81.90	1	1,733	0.06%
2024/08/12	1	70.50	22	71.28	70.10	-21	1,488	-1.41%
2024/08/09	24	73.75	1	73.20	73.20	23	1,463	1.57%
2024/08/08	1	69.60	0	0.00	70.40	1	1,427	0.07%
2024/08/07	0	0.00	1	72.60	72.60	-1	1,397	-0.07%
2024/08/06	0	0.00	2	64.80	66.00	-2	1,366	-0.15%
2024/08/05	0	0.00	2	73.50	72.00	-2	1,298	-0.15%
2024/08/02	3	79.27	1	78.70	80.00	2	1,288	0.16%
2024/07/26	1	71.00	0	0.00	71.00	1	1,176	0.08%
2024/07/22	1	70.30	0	0.00	69.90	1	1,163	0.09%
2024/07/19	1	75.90	0.6	73.30	75.00	0.5	1,151	0.04%
2024/07/18	2	73.85	0	0.00	74.00	2	1,140	0.18%
2024/07/16	2	77.35	0	0.00	75.50	2	1,120	0.18%
2024/07/12	2	73.80	1	73.80	73.80	1	1,086	0.09%
2024/07/11	1	82.80	12	83.54	82.00	-11	1,051	-1.05%
2024/07/05	41.5	114.27	1.7	118.49	118.50	39.8	952	4.18%
2024/07/04	0	0.00	0.1	108.00	108.00	-0.1	778	-0.02%
2024/07/03	11	98.17	6	98.40	98.40	5	743	0.67%
2024/07/02	4	88.87	0	0.00	89.50	4	666	0.60%
2024/07/01	2.6	72.11	3.5	81.40	81.40	-0.9	622	-0.14%
2024/06/28	0	0.00	1	74.00	74.00	-1	543	-0.18%
2024/06/21	0	0.00	1	72.00	72.90	-1	487	-0.20%
2024/06/20	0	0.00	5	64.50	67.60	-5	458	-1.09%
2024/06/17	3	61.47	5	61.00	61.00	-2	373	-0.54%
2024/06/14	0	0.00	1	60.50	60.50	-1	321	-0.31%
2024/06/13	4	55.00	0	0.00	55.00	4	292	1.37%
2024/06/11	1	45.50	5	45.50	45.50	-4	214	-1.86%
2024/06/06	10	37.65	5	37.65	37.65	5	138	3.61%
2024/05/02	0	0.00	1	24.50	25.80	-1	127	-0.78%
2024/04/23	0	0.00	2	23.20	23.15	-2	151	-1.32%
2024/04/22	0	0.00	1	23.05	23.15	-1	157	-0.63%
2024/04/19	0	0.00	2	23.50	22.80	-2	156	-1.28%
2024/04/18	0	0.00	5	23.82	23.85	-5	155	-3.22%
2024/04/16	1	23.35	0	0.00	23.50	1	163	0.61%
2024/03/25	0	0.00	3	24.50	24.50	-3	161	-1.86%
2024/03/21	0	0.00	0.5	24.60	24.75	-0.5	162	-0.28%
2024/03/04	0	0.00	2	27.15	27.20	-2	157	-1.27%
2024/03/01	0	0.00	1	27.25	27.75	-1	158	-0.63%
2024/02/29	0	27.25	0	0.00	27.50	0	160	0.00%
2024/02/21	1	28.50	0	0.00	28.50	1	163	0.61%
2024/02/02	1	28.30	0	0.00	29.10	1	155	0.64%
2024/01/29	2	28.85	0	0.00	29.50	2	142	1.41%
2024/01/24	0.7	26.80	0	0.00	26.70	0.7	126	0.55%
2024/01/10	1	24.40	0	0.00	24.50	1	90	1.11%
2024/01/04	1	23.50	0	0.00	23.55	1	86	1.15%
2023/12/29	0.1	23.85	0	0.00	23.80	0.1	86	0.12%
2023/12/15	0	0.00	1	23.60	23.90	-1	87	-1.15%
2023/12/12	1	22.15	0	0.00	22.40	1	85	1.17%
2023/12/07	1	22.65	0	0.00	22.65	1	88	1.13%
2023/12/04	1	22.80	0	0.00	23.15	1	91	1.09%
2023/12/01	1	23.00	0	0.00	23.00	1	91	1.09%
2023/11/30	1.2	23.35	0	0.00	23.25	1.2	91	1.32%
2023/11/29	0.4	23.80	0	0.00	23.95	0.4	90	0.40%
2023/11/28	1	23.30	0	0.00	24.20	1	90	1.10%
2023/11/27	3.1	24.42	0	0.00	24.30	3.1	89	3.46%
2023/11/24	5	24.78	0	0.00	24.75	5	89	5.56%
2023/11/22	1	23.90	0	0.00	24.25	1	85	1.17%
2023/11/20	0	0.00	0.1	22.65	22.95	-0.1	80	-0.07%
2023/11/14	0.1	20.00	0	0.00	20.15	0.1	82	0.16%
2023/11/09	1	19.95	0	0.00	19.95	1	89	1.12%
2023/10/27	1	20.10	0	0.00	20.50	1	145	0.69%
2023/10/26	0	0.00	1	20.50	20.50	-1	151	-0.66%
2023/10/25	1	20.35	0	0.00	20.75	1	158	0.63%
2023/10/19	0	0.00	1	21.45	21.45	-1	190	-0.52%
2023/10/18	0.1	21.95	0	0.00	21.50	0.1	199	0.04%
2023/10/17	1	21.25	0	0.00	21.45	1	220	0.45%
2023/10/16	1	21.25	0	0.00	22.05	1	248	0.40%
2023/10/13	0.1	21.45	0	0.00	21.45	0.1	277	0.02%
2023/10/12	3.5	21.45	0	0.00	21.60	3.5	327	1.08%
2023/10/11	2	21.53	0	0.00	21.70	2	349	0.57%
2023/10/06	3	21.75	0	0.00	21.80	3	364	0.82%
2023/09/28	0.1	21.50	0	0.00	21.45	0.1	411	0.02%
2023/09/21	2	21.85	0	0.00	21.80	2	427	0.47%
2023/09/12	1	21.50	0	0.00	21.45	1	491	0.20%
2023/09/08	0	23.85	0	0.00	22.35	0	496	0.00%
2023/08/31	1.2	23.12	0	0.00	22.70	1.2	501	0.24%
2023/08/30	0	22.95	0	0.00	23.10	0	504	0.01%
2023/08/28	1	21.90	0	0.00	21.90	1	504	0.20%
2023/08/23	0	0.00	6	22.00	21.85	-6	501	-1.20%
2023/08/14	2	22.55	0	0.00	22.10	2	497	0.40%
2023/08/11	0	0.00	0.3	22.91	22.90	-0.3	493	-0.05%
2023/08/10	1	24.75	0	0.00	24.55	1	489	0.20%
2023/08/02	3	25.20	0.2	25.03	24.45	2.8	505	0.56%
2023/08/01	0	0.00	0.7	26.80	26.10	-0.7	487	-0.13%
2023/07/31	2	27.80	0	0.00	27.70	2	479	0.42%
2023/07/28	0.3	27.97	0	0.00	28.60	0.3	472	0.06%
2023/07/27	0.2	28.55	3	28.65	28.35	-2.8	465	-0.60%
2023/07/26	1	28.90	0	0.00	28.40	1	460	0.22%
2023/07/25	2.2	29.73	0	0.00	30.25	2.2	451	0.49%
2023/07/24	0	0.00	1	28.75	29.75	-1	444	-0.22%
2023/07/21	0.2	30.30	4.2	30.50	30.40	-4	430	-0.93%
2023/07/20	6.4	31.86	2	31.25	31.40	4.4	423	1.04%
2023/07/19	1.4	33.67	9	33.07	33.80	-7.6	403	-1.89%
2023/07/18	5	31.74	12	31.90	31.00	-7	378	-1.85%
2023/07/17	20	31.31	0	0.00	31.50	20	349	5.73%
2023/07/14	0	0.00	5	27.37	28.65	-5	304	-1.64%
2023/07/13	3	25.48	0	0.00	26.05	3	285	1.05%
2023/07/11	0	0.00	1	23.90	23.40	-1	255	-0.39%
2023/07/10	7	24.56	0	0.00	24.55	7	249	2.81%
2023/07/07	2	25.18	0	0.00	25.20	2	252	0.79%
2023/07/06	0	0.00	1	24.40	24.65	-1	257	-0.39%
2023/07/04	1	22.50	0.1	22.50	22.75	0.9	261	0.34%
2023/06/29	0	0.00	5	21.10	21.70	-5	258	-1.93%
2023/06/26	5	22.95	1	22.70	22.20	4	257	1.55%
2023/06/21	2	22.75	3	23.10	23.00	-1	256	-0.39%
2023/06/20	3	21.37	1	21.60	23.00	2	254	0.79%
2023/06/19	1	20.50	0	0.00	20.95	1	246	0.41%
2023/06/16	0.1	20.30	1	20.50	20.30	-0.9	254	-0.35%
2023/06/13	1	19.60	0	0.00	19.70	1	240	0.42%
2023/05/24	3	19.47	0.1	19.60	19.80	2.9	240	1.20%
2023/05/17	0.1	19.20	0	0.00	19.30	0.1	229	0.05%
2023/05/12	0	0.00	0	19.25	19.20	0	222	0.00%
2023/05/11	0	0.00	2	19.10	18.95	-2	217	-0.92%
2023/05/10	4	19.70	0	0.00	20.05	4	209	1.91%
2023/04/14	0	0.00	12	17.45	17.70	-12	165	-7.27%
2023/04/13	12	17.44	0	0.00	17.40	12	162	7.40%
2023/04/12	0	17.61	0	0.00	17.55	0	158	0.00%
2023/04/11	0	17.20	0	0.00	17.50	0	150	0.00%
2023/03/27	0	16.00	0	0.00	15.80	0	109	0.00%
2023/03/23	2	15.95	0	0.00	15.85	2	97	2.05%
2023/03/22	0	0.00	1	15.50	16.35	-1	84	-1.18%
2022/12/12	0	0.00	1	13.60	13.60	-1	33	-3.02%
2022/11/25	0	13.90	0	0.00	13.60	0	29	0.00%
2022/11/23	0	14.95	0	0.00	13.80	0	29	0.00%
2022/11/22	1	13.80	0	0.00	13.70	1	26	3.84%
2022/05/23	0	0.00	1	13.80	13.60	-1	91	-1.09%
2022/04/20	0	0.00	0.2	14.55	14.55	-0.2	79	-0.24%
2022/04/19	0	0.00	1	14.65	14.75	-1	77	-1.29%
2022/04/12	0	0.00	1	14.25	14.25	-1	63	-1.59%
2022/04/11	1	14.30	1	14.40	14.30	0	62	0.00%
2022/04/08	0	0.00	1	14.20	14.35	-1	60	-1.65%
2022/03/07	0	14.85	0	0.00	14.60	0	40	0.01%
2022/02/08	1	16.45	0	0.00	16.50	1	55	1.79%
2021/12/09	0	0.00	0.2	15.95	15.95	-0.2	76	-0.22%
2021/12/01	0	16.00	0	0.00	15.95	0	81	0.00%
2021/11/11	0	0.00	21	17.85	17.30	-21	95	-21.89%
2021/10/26	5	14.15	0	0.00	14.15	5	90	5.50%
2021/10/22	15	12.80	0	0.00	12.80	15	90	16.57%
2021/10/21	7	12.80	0	0.00	12.80	7	92	7.58%
2021/08/03	0	0.00	0	16.05	17.45	0	212	0.00%
2021/08/02	0	0.00	70	17.18	17.60	-70	212	-32.95%
2021/07/29	70	17.55	0	0.00	18.05	70	214	32.58%
2021/07/20	0	0.00	1	16.00	16.35	-1	220	-0.45%
2021/07/14	1	18.45	0	0.00	17.15	1	214	0.47%
2021/07/12	0	0.00	5	16.25	16.40	-5	175	-2.85%
2021/07/07	0	0.00	10	16.15	16.25	-10	180	-5.53%
2021/06/28	5	16.28	0	0.00	16.25	5	185	2.70%
2021/06/23	5	16.28	0	0.00	16.20	5	199	2.51%
2021/06/16	5	16.10	0	0.00	16.00	5	219	2.28%
2021/04/27	0	0.00	7	15.45	15.45	-7	352	-1.99%
2021/03/10	0	17.00	1.2	15.66	15.60	-1.2	569	-0.21%
2021/03/09	0	16.35	0	0.00	16.00	0	580	0.00%
2021/03/08	0	18.00	0	0.00	16.35	0	581	0.00%
2021/03/03	7	17.84	1	16.90	17.15	6	616	0.97%
2021/03/02	1	16.55	1	17.40	17.55	0	609	0.00%
2021/02/25	0	0.00	6	15.93	16.20	-6	573	-1.05%
2021/02/23	6	15.88	0	0.00	16.00	6	568	1.06%
2021/01/27	0	0.00	2	16.00	15.50	-2	600	-0.33%
2021/01/25	2	16.20	0	0.00	16.20	2	575	0.35%
2021/01/12	0	0.00	1	14.65	14.60	-1	497	-0.20%
2021/01/11	1	16.15	0	0.00	16.15	1	461	0.22%
2021/01/08	1	17.05	0	0.00	17.90	1	445	0.22%
2020/12/04	0	0.00	0.3	13.65	13.75	-0.3	248	-0.13%
2020/12/03	0	0.00	15	13.20	13.10	-15	241	-6.21%
2020/09/21	0	0.00	1	10.60	10.65	-1	232	-0.43%
2020/09/17	1	10.70	0	0.00	10.65	1	229	0.44%
2020/09/16	0	0.00	1	10.70	10.65	-1	228	-0.44%
2020/09/14	0	0.00	19	10.71	10.75	-19	224	-8.45%
2020/09/11	0	0.00	2	10.75	10.65	-2	222	-0.90%
2020/09/07	7	10.89	0	0.00	11.00	7	206	3.39%
2020/09/03	12	10.77	0	0.00	10.60	12	192	6.25%
2020/08/31	0	0.00	0.2	9.42	9.48	-0.2	139	-0.12%
2020/08/27	0	0.00	2	9.31	9.31	-2	136	-1.47%
2020/08/21	1	9.30	0	0.00	9.21	1	129	0.77%
2020/08/19	2	10.10	0	0.00	10.15	2	107	1.87%
2020/08/12	0.1	8.63	0	0.00	8.72	0.1	65	0.15%
2020/07/14	2	9.82	0	0.00	9.94	2	75	2.64%
2020/07/10	0	0.00	2.9	10.24	10.15	-2.9	67	-4.37%
2020/05/07	0	0.00	0	8.50	8.50	0	78	-0.04%
2020/03/13	0.1	7.46	0	0.00	7.50	0.1	89	0.11%
2019/11/12	0	0.00	0.1	9.60	9.51	-0.1	283	-0.02%
2019/09/26	0	0.00	1	10.85	11.40	-1	401	-0.25%
2019/09/25	1	11.30	0	0.00	11.30	1	388	0.26%
2019/07/17	5	5.60	0	0.00	5.83	5	163	3.06%
2019/06/25	0	0.00	1	4.27	4.30	-1	93	-1.07%
2019/06/24	0	0.00	1	4.28	4.28	-1	92	-1.08%
2019/05/14	0.1	4.15	0	0.00	4.15	0.1	101	0.10%
2019/03/19	0	4.30	0	0.00	4.32	0	88	0.00%
2018/12/18	2	4.80	0	0.00	4.89	2	118	1.69%
2018/07/30	0	0.00	0.1	6.22	6.30	-0.1	238	-0.02%
2018/07/18	2	6.30	0	0.00	6.35	2	240	0.83%
2018/07/06	0	0.00	1	5.99	5.96	-1	241	-0.41%
2018/07/02	1	6.48	0	0.00	6.55	1	241	0.41%
2018/06/26	0	0.00	2	6.19	6.30	-2	239	-0.84%
2018/06/05	0	0.00	2	6.12	6.08	-2	191	-1.04%
2018/04/10	0	0.00	0.2	5.54	5.48	-0.2	205	-0.08%
2018/04/09	0	0.00	1	5.58	5.70	-1	202	-0.50%
2018/03/22	0	0.00	1	6.24	6.05	-1	180	-0.55%
2018/03/21	1	6.02	0	0.00	6.02	1	156	0.64%