通泰 (5487)-元大-大益券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)

可現股當沖

股價
30.60
漲跌
▼0.40
漲幅
-1.29%
成交量
63張
產業
上櫃半導體類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通泰 (5487)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	31.20	31.45	-1	176	-0.57%
2024/04/19	1	30.25	0	0.00	30.40	1	177	0.56%
2024/04/15	0	0.00	2	31.20	30.45	-2	177	-1.13%
2024/04/12	0	0.00	1	29.85	30.25	-1	175	-0.57%
2024/04/10	0	0.00	1	29.75	29.85	-1	175	-0.57%
2024/04/09	1	29.55	0	0.00	29.55	1	174	0.57%
2024/04/03	1	29.90	0	0.00	30.10	1	173	0.58%
2024/04/01	1	30.75	0	0.00	30.55	1	173	0.58%
2024/03/27	0	0.00	1	30.55	33.20	-1	172	-0.58%
2024/03/26	1	30.40	0	0.00	30.35	1	171	0.58%
2024/03/07	0	0.00	1	32.40	32.50	-1	177	-0.56%
2024/03/06	1	31.10	0	0.00	31.10	1	159	0.63%
2024/02/22	0	0.00	1	30.40	30.25	-1	139	-0.72%
2023/12/04	0	26.40	1	26.50	26.50	-1	12	-8.27%
2023/12/01	0	26.50	0	0.00	26.50	0	12	0.02%
2023/07/04	0	0.00	1	26.90	26.80	-1	85	-1.17%
2023/06/27	1	27.25	0	0.00	27.20	1	85	1.17%
2023/05/10	1	32.20	1	31.60	31.00	0	65	0.00%
2021/09/15	0	0.00	0	38.00	38.20	0	49	-0.02%
2021/09/06	0	0.00	1	39.40	38.70	-1	49	-2.02%
2021/09/03	0	39.15	0	0.00	39.50	0	49	0.02%
2021/07/21	10	42.34	2	42.10	42.15	8	42	18.85%
2021/07/16	4	38.40	0	0.00	39.75	4	29	13.57%
2021/04/09	2	41.50	0	0.00	41.55	2	73	2.73%
2021/02/04	0	0.00	1	35.00	35.00	-1	44	-2.22%
2021/02/03	0	0.00	1	35.20	35.20	-1	45	-2.19%
2021/01/29	0	0.00	3	35.47	35.45	-3	45	-6.61%
2021/01/28	0	0.00	2	35.50	34.90	-2	45	-4.41%
2021/01/27	0	0.00	2	35.48	35.50	-2	45	-4.42%
2021/01/26	0	0.00	2	35.35	35.25	-2	45	-4.42%
2021/01/14	0	0.00	1	36.40	36.20	-1	43	-2.29%
2021/01/11	1	35.50	0	0.00	35.70	1	43	2.29%
2021/01/08	1	36.90	0	0.00	36.85	1	42	2.35%
2021/01/06	1	37.50	0	0.00	37.30	1	42	2.36%
2021/01/05	1	37.55	0	0.00	37.85	1	41	2.40%
2021/01/04	1	37.85	0	0.00	37.75	1	40	2.47%
2020/12/29	2	38.15	0	0.00	38.35	2	38	5.14%
2020/12/24	2	37.70	1	38.10	37.95	1	35	2.79%
2020/12/23	2	38.05	0	0.00	38.15	2	33	6.02%
2020/12/22	1	38.50	0	0.00	38.45	1	32	3.09%
2020/12/21	1	38.75	0	0.00	38.60	1	31	3.22%
2020/12/18	1	40.00	0	0.00	40.00	1	29	3.37%
2020/12/17	2	43.05	2	41.48	41.00	0	26	0.00%
2020/09/16	0	0.00	3	34.95	34.95	-3	97	-3.09%
2020/09/09	1	34.40	0	0.00	35.00	1	97	1.03%
2020/08/28	1	35.40	1	35.90	35.50	0	100	0.00%
2020/08/24	0	0.00	1	35.30	35.00	-1	101	-0.99%
2020/08/20	0	0.00	5	34.43	34.60	-5	101	-4.92%
2020/08/19	0	0.00	1	34.60	34.60	-1	101	-0.98%
2020/08/13	1	34.20	0	0.00	34.80	1	102	0.98%
2020/08/12	2	34.20	0	0.00	34.70	2	101	1.96%
2020/08/10	2	35.50	0	0.00	36.05	2	99	2.00%
2020/08/04	0	0.00	3	37.13	37.25	-3	99	-3.01%
2020/07/29	0	0.00	1	36.65	36.60	-1	100	-0.99%
2020/07/28	1	35.10	0	0.00	35.10	1	100	1.00%
2020/07/27	0	0.00	1	36.60	36.05	-1	99	-1.01%
2020/07/24	4	37.04	1	38.10	36.30	3	98	3.04%
2020/07/23	1	36.85	6	37.32	38.15	-5	92	-5.42%
2020/07/22	0	0.00	2	35.30	34.70	-2	78	-2.55%
2020/07/21	0	0.00	1	34.75	35.05	-1	78	-1.28%
2020/07/17	1	33.75	2	33.90	33.90	-1	76	-1.30%
2020/07/16	1	34.25	0	0.00	34.35	1	76	1.31%
2020/07/14	5	35.73	0	0.00	35.05	5	76	6.54%
2020/07/13	4	36.15	1	36.80	36.70	3	75	3.98%
2020/07/10	3	36.93	8	38.36	36.90	-5	72	-6.89%
2020/07/08	1	31.05	0	0.00	32.15	1	49	2.02%
2020/07/07	0	0.00	1	31.30	31.40	-1	49	-2.01%
2020/07/03	1	31.30	0	0.00	31.40	1	48	2.05%
2020/07/02	4	31.26	0	0.00	31.10	4	48	8.27%
2020/07/01	1	31.20	0	0.00	31.35	1	47	2.12%
2020/06/30	2	32.65	0	0.00	32.60	2	46	4.29%
2020/06/29	2	33.10	0	0.00	32.50	2	46	4.27%
2020/06/24	0	0.00	1	35.85	34.45	-1	43	-2.28%
2020/06/23	0	0.00	1	32.60	33.00	-1	33	-3.02%
2020/06/18	0	0.00	1	29.90	30.00	-1	27	-3.69%
2020/06/12	1	28.55	0	0.00	29.15	1	30	3.32%
2020/06/11	1	29.55	0	0.00	29.60	1	31	3.20%
2020/06/05	0	0.00	1	30.35	30.40	-1	35	-2.85%
2020/06/02	0	0.00	1	29.85	29.90	-1	37	-2.68%
2020/05/26	0	0.00	1	30.10	29.90	-1	37	-2.68%
2020/05/25	0	0.00	1	30.00	30.00	-1	37	-2.67%
2020/05/21	1	30.40	0	0.00	30.40	1	37	2.65%
2020/05/20	1	30.10	1	30.60	30.60	0	38	0.00%
2020/05/18	1	30.20	0	0.00	30.10	1	38	2.59%
2020/05/15	0	0.00	1	31.40	31.00	-1	38	-2.61%
2020/05/14	3	30.97	0	0.00	31.10	3	38	7.78%
2020/05/13	1	32.45	1	32.80	32.80	0	37	0.00%
2020/05/12	1	31.85	0	0.00	33.40	1	38	2.61%
2020/05/07	0	0.00	1	31.40	31.40	-1	37	-2.65%
2020/05/05	1	30.30	0	0.00	30.85	1	36	2.72%
2020/05/04	0	0.00	1	30.70	30.30	-1	37	-2.68%
2020/04/30	0	0.00	2	31.03	31.05	-2	37	-5.29%
2020/04/29	0	0.00	1	30.40	30.20	-1	37	-2.63%
2020/04/28	1	29.95	0	0.00	29.85	1	38	2.61%
2020/04/21	1	29.40	0	0.00	29.40	1	42	2.35%
2020/04/20	2	30.45	0	0.00	30.20	2	42	4.65%
2020/04/17	0	0.00	1	31.80	30.35	-1	43	-2.30%
2020/04/16	0	0.00	1	30.40	30.30	-1	43	-2.30%
2020/04/09	0	0.00	2	29.20	29.40	-2	45	-4.41%
2020/04/06	0	0.00	2	28.10	28.15	-2	67	-2.95%
2020/03/31	0	0.00	1	27.55	27.70	-1	72	-1.37%
2020/03/30	1	26.70	0	0.00	26.90	1	83	1.20%
2020/03/27	1	28.00	0	0.00	27.90	1	85	1.17%
2020/03/26	0	0.00	1	28.75	28.75	-1	85	-1.16%
2020/03/20	0	0.00	1	28.40	28.50	-1	86	-1.16%
2020/03/19	1	27.10	0	0.00	27.15	1	87	1.15%
2020/03/17	0	0.00	1	31.10	29.60	-1	86	-1.16%
2020/03/16	1	31.20	0	0.00	30.65	1	86	1.15%
2020/03/13	1	31.70	0	0.00	32.80	1	89	1.12%
2020/03/12	1	34.10	1	34.00	34.05	0	88	0.00%
2020/03/11	1	34.70	0	0.00	35.20	1	87	1.14%
2020/03/10	2	34.75	0	0.00	35.20	2	86	2.30%
2020/03/09	2	36.80	0	0.00	36.10	2	87	2.30%
2020/03/06	0	0.00	1	37.60	38.15	-1	86	-1.16%
2020/03/05	0	0.00	1	37.15	37.15	-1	84	-1.18%
2020/03/02	0	0.00	2	35.00	34.95	-2	85	-2.35%
2020/02/26	1	35.45	0	0.00	35.50	1	86	1.16%
2020/02/25	1	36.00	0	0.00	36.00	1	88	1.13%
2020/02/21	0	0.00	1	37.45	37.10	-1	89	-1.12%
2020/02/20	0	0.00	1	37.50	37.50	-1	89	-1.12%
2020/02/14	1	37.90	0	0.00	38.00	1	90	1.10%
2020/02/13	0	0.00	2	38.40	38.40	-2	91	-2.19%
2020/02/12	1	37.70	2	37.80	38.00	-1	94	-1.05%
2020/02/11	0	0.00	2	38.10	37.90	-2	97	-2.05%
2020/02/07	0	0.00	1	38.70	38.50	-1	104	-0.96%
2020/02/04	1	38.10	1	38.55	38.50	0	119	0.00%
2020/02/03	1	37.35	0	0.00	38.00	1	121	0.82%
2020/01/31	0	0.00	2	38.80	39.00	-2	123	-1.62%
2020/01/30	1	38.55	1	39.75	38.20	0	124	0.00%
2020/01/20	3	41.35	1	41.30	41.00	2	124	1.60%
2020/01/15	1	39.70	0	0.00	40.00	1	124	0.80%
2020/01/10	0	0.00	1	40.20	40.20	-1	128	-0.78%
2020/01/09	0	0.00	1	39.80	39.80	-1	135	-0.74%
2020/01/07	1	39.65	0	0.00	39.60	1	152	0.66%
2020/01/06	2	39.80	1	39.75	39.95	1	156	0.64%
2020/01/03	4	41.28	0	0.00	40.65	4	162	2.46%
2020/01/02	1	43.00	0	0.00	42.30	1	163	0.61%
2019/12/31	2	42.93	0	0.00	42.80	2	169	1.18%
2019/12/30	1	43.30	1	45.50	42.60	0	179	0.00%
2019/12/27	1	40.85	0	0.00	41.55	1	165	0.60%
2019/12/26	1	40.50	1	41.15	41.15	0	167	0.00%
2019/12/25	0	0.00	2	42.70	41.25	-2	165	-1.21%
2019/12/24	0	0.00	2	38.75	39.50	-2	156	-1.28%
2019/12/23	0	0.00	1	38.25	38.35	-1	158	-0.63%
2019/12/17	1	38.00	0	0.00	38.25	1	187	0.53%
2019/12/16	0	0.00	1	38.85	38.50	-1	201	-0.50%
2019/12/11	0	0.00	3	38.75	38.50	-3	262	-1.14%
2019/12/10	0	0.00	3	38.20	38.35	-3	268	-1.12%
2019/12/09	0	0.00	6	37.52	37.35	-6	270	-2.22%
2019/12/06	0	0.00	2	37.20	37.10	-2	270	-0.74%
2019/12/05	1	37.70	0	0.00	36.80	1	269	0.37%
2019/12/04	0	0.00	2	37.58	37.40	-2	269	-0.74%
2019/12/03	1	36.20	0	0.00	36.20	1	268	0.37%
2019/12/02	1	36.25	0	0.00	36.35	1	267	0.37%
2019/11/29	1	36.95	0	0.00	36.95	1	267	0.37%
2019/11/28	3	37.22	0	0.00	37.20	3	267	1.12%
2019/11/27	2	37.28	0	0.00	37.60	2	267	0.75%
2019/11/26	1	37.70	0	0.00	37.65	1	266	0.38%
2019/11/25	0	0.00	1	38.75	37.90	-1	266	-0.38%
2019/11/22	0	0.00	2	38.28	38.25	-2	265	-0.75%
2019/11/21	1	36.05	0	0.00	36.70	1	261	0.38%
2019/11/20	1	36.30	0	0.00	36.50	1	261	0.38%
2019/11/19	2	36.60	0	0.00	36.50	2	261	0.77%
2019/11/15	1	36.95	0	0.00	37.45	1	260	0.38%
2019/11/14	1	36.90	0	0.00	36.95	1	259	0.38%
2019/11/13	2	36.68	0	0.00	36.90	2	259	0.77%
2019/11/12	1	36.70	0	0.00	37.55	1	257	0.39%
2019/11/11	4	37.79	3	37.05	36.65	1	256	0.39%
2019/11/05	1	40.30	0	0.00	40.20	1	241	0.41%
2019/11/04	1	41.15	3	40.77	40.80	-2	240	-0.83%
2019/11/01	0	0.00	1	41.20	41.25	-1	230	-0.43%
2019/10/31	2	37.85	0	0.00	37.50	2	224	0.89%
2019/10/30	2	38.88	0	0.00	38.35	2	222	0.90%
2019/10/29	1	40.10	0	0.00	40.10	1	219	0.46%
2019/10/28	1	41.30	0	0.00	41.00	1	218	0.46%
2019/10/25	0	0.00	1	41.75	41.30	-1	216	-0.46%
2019/10/24	1	41.10	0	0.00	41.20	1	216	0.46%
2019/10/22	0	0.00	1	41.80	41.50	-1	214	-0.47%
2019/10/21	1	41.90	0	0.00	41.10	1	212	0.47%
2019/10/17	1	41.05	1	41.90	43.30	0	208	0.00%
2019/10/16	0	0.00	1	40.90	42.90	-1	201	-0.50%
2019/10/15	1	40.10	0	0.00	40.20	1	185	0.54%
2019/10/14	0	0.00	1	40.95	40.60	-1	183	-0.54%
2019/10/08	1	41.85	1	42.00	42.00	0	172	0.00%
2019/09/25	1	52.90	0	0.00	51.80	1	131	0.76%
2019/08/21	0	0.00	1	34.00	33.90	-1	9	-11.01%
2019/08/19	1	32.65	0	0.00	32.65	1	10	9.12%
2019/07/26	0	0.00	1	33.35	33.65	-1	12	-7.83%
2019/07/24	1	31.60	0	0.00	32.90	1	13	7.34%
2018/12/19	0	28.00	0	0.00	28.05	0	12	0.01%
2018/10/17	0	0.00	0.5	30.60	30.80	-0.5	25	-1.95%
2018/09/28	0	0.00	2	32.30	32.50	-2	24	-8.03%
2018/09/07	0	0.00	2	31.80	31.45	-2	25	-7.77%
2018/09/05	2	31.55	0	0.00	32.20	2	25	7.83%
2018/05/11	0	0.00	1	29.00	29.00	-1	101	-0.98%
2018/05/10	0	0.00	1	28.65	29.05	-1	102	-0.98%
2018/05/07	0	0.00	1	28.35	28.15	-1	101	-0.99%
2018/05/02	1	28.15	0	0.00	28.30	1	99	1.01%
2018/04/27	1	29.00	0	0.00	28.55	1	99	1.01%
2018/04/25	1	30.10	0	0.00	30.20	1	97	1.03%