松普 (5488)-元富-彰化券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.80
漲跌
▼0.10
漲幅
-0.78%
成交量
304張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	11.60	12.30	0	3,306	0.00%
2024/04/16	0	0.00	2	11.43	11.45	-2	3,915	-0.05%
2024/04/15	1	12.05	0	0.00	11.90	1	3,904	0.03%
2024/04/11	5	12.20	0	0.00	12.20	5	3,894	0.13%
2024/04/10	5	12.70	1	12.55	12.55	4	3,883	0.10%
2024/04/09	1	12.45	0	0.00	12.45	1	3,871	0.03%
2024/04/03	0	0.00	20	12.24	12.20	-20	3,858	-0.52%
2024/03/29	10	12.80	20	12.65	12.65	-10	3,828	-0.26%
2024/03/27	10	13.10	0	0.00	13.10	10	3,793	0.26%
2024/03/26	0	13.25	0	0.00	13.05	0	3,784	0.00%
2024/03/18	1	14.35	1	14.25	14.00	0	3,643	0.00%
2024/03/15	2	14.20	2	13.90	13.60	0	3,604	0.00%
2024/03/14	1	14.20	1	13.85	13.80	0	3,586	0.00%
2024/03/13	2	15.05	2	15.25	14.15	0	3,552	0.00%
2024/03/12	0	0.00	1	15.00	14.70	-1	3,484	-0.03%
2024/03/08	1	17.05	1	15.30	15.20	0	3,355	0.00%
2024/03/07	0	0.00	2	19.40	16.85	-2	3,196	-0.06%
2024/03/06	4	17.69	13	17.58	18.15	-9	2,939	-0.31%
2024/03/05	11	16.85	1	16.95	16.75	10	2,691	0.37%
2024/03/04	4	15.00	9	15.39	15.60	-5	2,349	-0.21%
2024/03/01	1	14.70	20	14.62	14.20	-19	2,183	-0.87%
2024/02/29	15	14.62	9	14.63	14.45	6	2,127	0.28%
2024/02/27	2	13.98	0	0.00	14.00	2	2,029	0.10%
2024/02/26	4	14.38	7	14.13	13.90	-3	1,973	-0.15%
2024/02/21	1	14.10	2	13.60	14.20	-1	1,746	-0.06%
2024/02/19	0	0.00	3	13.15	13.15	-3	1,506	-0.20%
2024/02/16	3	13.25	3	13.13	13.30	0	1,476	0.00%
2024/02/15	2	12.78	1	12.25	12.80	1	1,410	0.07%
2024/02/05	1	12.00	1	12.20	11.90	0	1,361	0.00%
2024/02/02	1	12.10	1	12.35	12.10	0	1,340	0.00%
2024/02/01	1	12.20	0	0.00	12.05	1	1,331	0.08%
2024/01/29	2	12.40	3	12.65	12.50	-1	1,280	-0.08%
2024/01/26	3	12.27	0	0.00	12.45	3	1,242	0.24%
2024/01/24	5	12.30	0	0.00	12.20	5	1,200	0.42%
2024/01/22	4	12.73	7	12.87	12.60	-3	1,106	-0.27%
2024/01/19	6	12.27	0	0.00	12.05	6	999	0.60%
2024/01/17	5	12.82	2	12.90	12.55	3	805	0.37%
2024/01/16	0	0.00	1	10.90	11.90	-1	480	-0.21%
2024/01/15	1	10.85	0	0.00	10.85	1	384	0.26%
2024/01/11	0	0.00	3	10.93	10.85	-3	391	-0.77%
2024/01/10	3	11.02	21	11.05	10.85	-18	395	-4.55%
2024/01/09	0	0.00	1	11.15	11.05	-1	394	-0.25%
2024/01/08	1	11.05	0	0.00	11.05	1	397	0.25%
2024/01/05	1	11.05	1	11.15	11.10	0	405	0.00%
2024/01/02	1	11.15	2	11.25	11.15	-1	430	-0.23%
2023/12/29	3	11.15	2	11.25	11.15	1	444	0.22%
2023/12/26	10	11.30	0	0.00	11.30	10	513	1.95%
2023/12/22	0	0.00	1	11.25	11.25	-1	528	-0.19%
2023/12/21	1	11.30	0	0.00	11.20	1	531	0.19%
2023/12/11	10	11.35	0	0.00	11.30	10	562	1.78%
2023/12/08	0	0.00	2	11.40	11.30	-2	590	-0.34%
2023/12/01	5	11.61	0	0.00	11.70	5	755	0.66%
2023/11/30	0	0.00	1	11.50	11.60	-1	866	-0.12%
2023/11/27	5	11.30	0	0.00	11.25	5	1,044	0.48%
2023/11/21	1	11.65	0	0.00	11.50	1	1,051	0.10%
2023/11/20	2	11.45	1	11.50	11.50	1	1,024	0.10%
2023/11/15	1	11.25	1	11.30	11.25	0	1,065	0.00%
2023/11/09	5	11.36	1	11.35	11.30	4	1,090	0.37%
2023/11/07	2	11.55	1	11.65	11.55	1	1,087	0.09%
2023/11/06	2	11.68	1	11.80	11.60	1	1,100	0.09%
2023/11/02	1	11.80	1	11.95	11.75	0	1,091	0.00%
2023/11/01	2	12.00	0	0.00	12.05	2	1,088	0.18%
2023/10/31	1	11.50	0	0.00	11.05	1	1,066	0.09%
2023/10/26	0	11.80	0	0.00	11.60	0	1,129	0.00%
2023/10/20	3	11.10	0	0.00	11.00	3	1,134	0.26%
2023/10/18	2	11.13	0	0.00	11.25	2	1,128	0.18%
2023/10/13	1	11.75	0	0.00	11.70	1	1,128	0.09%
2023/10/06	2	12.65	0	0.00	12.50	2	1,148	0.17%
2023/09/15	1	13.05	0	0.00	13.10	1	1,049	0.10%
2023/09/12	3	12.68	0	0.00	12.60	3	1,010	0.30%
2023/09/07	0	0.00	20	14.10	14.00	-20	944	-2.12%
2023/09/06	20	14.81	0	0.00	14.20	20	911	2.19%
2023/09/04	4	14.03	5	13.88	13.95	-1	742	-0.13%
2023/09/01	14	13.30	13	13.34	13.25	1	658	0.15%
2023/08/28	1	12.40	0	0.00	12.25	1	581	0.17%
2023/08/22	1	12.75	0	0.00	12.50	1	572	0.17%
2023/08/11	0	0.00	10	11.80	11.80	-10	522	-1.91%
2023/08/02	12	12.66	0	0.00	12.65	12	531	2.26%
2023/08/01	0	0.00	4	13.40	13.20	-4	519	-0.77%
2023/07/31	4	13.00	17	12.85	13.30	-13	513	-2.53%
2023/06/29	1	11.25	0	0.00	11.40	1	796	0.13%
2023/06/27	1	11.35	0	0.00	11.45	1	812	0.12%
2023/06/12	2	11.63	0	0.00	11.85	2	866	0.23%
2023/06/09	0	0.00	2	12.75	12.65	-2	859	-0.23%
2023/06/08	1	12.20	0	0.00	12.20	1	856	0.12%
2023/06/06	0	0.00	0	12.55	12.40	0	854	0.00%
2023/05/17	2	11.75	0	0.00	11.85	2	814	0.25%
2023/05/16	6	11.85	0	0.00	11.85	6	810	0.74%
2023/05/15	1	11.85	0	0.00	11.85	1	810	0.12%
2023/05/11	1	12.05	0	0.00	12.00	1	800	0.12%
2023/05/09	1	12.75	0	0.00	12.85	1	779	0.13%
2023/05/04	3	13.92	0	0.00	13.75	3	754	0.40%
2023/05/03	0	0.00	1	14.05	14.10	-1	747	-0.13%
2023/05/02	1	13.95	4	13.95	14.05	-3	738	-0.41%
2023/04/25	1	12.60	0	0.00	12.50	1	709	0.14%
2023/04/24	0	12.85	0	0.00	12.95	0	699	0.00%
2023/04/21	2	12.93	0	0.00	12.95	2	688	0.29%
2023/04/20	1	13.70	0	0.00	13.80	1	658	0.15%
2023/04/19	0	0.00	3	14.15	14.05	-3	645	-0.46%
2023/04/18	3	13.78	0	0.00	13.80	3	616	0.49%
2023/04/06	0	0.00	3	11.00	11.00	-3	316	-0.95%
2023/03/30	3	10.85	2	11.00	10.80	1	307	0.33%
2023/03/29	2	10.85	0	0.00	11.00	2	304	0.66%
2023/03/28	0	0.00	2	10.60	10.60	-2	287	-0.70%
2023/03/24	0	10.95	0	0.00	10.85	0	283	0.00%
2023/03/23	0	10.95	1	10.95	10.95	-1	287	-0.35%
2023/03/22	3	11.12	1	11.10	11.00	2	281	0.71%
2023/03/21	1	11.00	1	11.05	11.30	0	274	0.00%
2023/03/20	1	10.70	0	0.00	10.80	1	263	0.38%
2023/03/13	0	0.00	4	10.15	10.15	-4	242	-1.65%
2023/03/10	0	10.85	0	0.00	9.97	0	248	0.00%
2023/03/09	0	10.85	0	0.00	10.10	0	251	0.00%
2023/03/06	2	10.00	4	10.00	10.00	-2	267	-0.75%
2023/03/03	2	10.05	0	0.00	10.10	2	282	0.71%
2023/02/21	0	0.00	2	10.00	10.00	-2	309	-0.65%
2023/02/20	2	9.78	0	0.00	9.77	2	314	0.64%
2023/02/15	0	0.00	2	9.90	9.87	-2	397	-0.50%
2023/02/10	1	9.68	0	0.00	9.61	1	428	0.23%
2023/02/09	1	9.91	0	0.00	9.82	1	445	0.22%
2023/01/17	0	0.00	1	9.85	10.05	-1	565	-0.18%
2023/01/12	2	9.85	0	0.00	9.71	2	667	0.30%
2023/01/11	1	9.80	0	0.00	9.81	1	688	0.15%
2023/01/10	2	9.90	0	0.00	9.90	2	689	0.29%
2023/01/04	0	0.00	1	9.83	9.95	-1	703	-0.14%
2023/01/03	1	9.49	0	0.00	9.61	1	700	0.14%
2022/12/12	0	0.00	1	10.25	10.40	-1	828	-0.12%
2022/11/29	1	10.15	1	10.20	10.10	0	884	0.00%
2022/11/23	1	9.92	2	9.95	10.05	-1	915	-0.11%
2022/10/21	0	0.00	1	11.75	11.80	-1	834	-0.12%
2022/09/02	1	10.80	0	0.00	10.95	1	540	0.18%
2022/08/31	0	0.00	15	10.90	10.95	-15	533	-2.81%
2022/08/30	10	11.00	50	11.15	11.10	-40	510	-7.83%
2022/08/29	55	11.05	0	0.00	11.00	55	474	11.60%
2022/08/19	0	0.00	2	10.25	10.55	-2	338	-0.59%
2022/08/15	1	9.30	0	0.00	9.30	1	261	0.38%
2022/08/12	1	9.55	0	0.00	9.55	1	250	0.40%
2022/08/11	2	9.30	0	0.00	9.34	2	234	0.85%
2022/08/09	0	0.00	2	9.03	9.13	-2	212	-0.94%
2022/08/05	0	0.00	1	8.74	8.52	-1	206	-0.48%
2022/07/29	1	8.86	0	0.00	8.79	1	205	0.49%
2022/07/26	1	8.77	0	0.00	8.83	1	198	0.50%
2022/07/22	1	8.81	0	0.00	8.85	1	197	0.51%
2022/07/19	0	0.00	2	8.55	8.74	-2	199	-1.00%
2022/07/06	1	8.33	0	0.00	8.29	1	201	0.50%
2022/07/05	1	8.39	3	8.40	8.40	-2	202	-0.99%
2022/06/10	0	0.00	2	8.47	9.02	-2	154	-1.29%
2022/06/01	1	8.17	0	0.00	8.19	1	146	0.68%
2022/04/21	1	8.43	0	0.00	8.42	1	170	0.59%
2022/04/06	0	9.65	0	0.00	8.73	0	333	0.00%
2022/03/30	0	10.10	1	9.30	9.08	-1	368	-0.27%
2022/03/29	1	9.07	0	0.00	9.20	1	383	0.26%
2022/03/28	0	9.82	0	0.00	8.85	0	390	0.00%
2022/03/23	0	0.00	1	8.91	8.79	-1	446	-0.22%
2022/02/17	1	8.90	0	0.00	8.94	1	888	0.11%
2022/02/07	0	0.00	2	8.96	9.08	-2	881	-0.23%
2022/01/25	1	8.80	0	0.00	8.72	1	881	0.11%
2022/01/24	0	0.00	9	8.76	8.90	-9	878	-1.02%
2022/01/21	4	9.08	0	0.00	9.03	4	874	0.46%
2022/01/20	0	10.20	0	0.00	9.24	0	872	0.00%
2022/01/18	1	9.23	0	0.00	9.19	1	873	0.11%
2022/01/13	1	9.05	0	0.00	9.10	1	866	0.12%
2022/01/12	1	9.32	0	0.00	9.09	1	859	0.12%
2022/01/11	1	9.63	0	0.00	9.23	1	851	0.12%
2022/01/10	4	9.88	0	0.00	9.76	4	833	0.48%
2022/01/07	0	0.00	1	9.91	9.92	-1	826	-0.12%
2022/01/04	1	10.60	9	10.63	10.45	-8	786	-1.02%
2022/01/03	0	0.00	2	10.30	10.80	-2	754	-0.27%
2021/12/30	0	0.00	2	10.10	10.05	-2	711	-0.28%
2021/12/21	6	10.47	2	10.10	10.35	4	617	0.65%
2021/12/20	1	10.05	0	0.00	10.05	1	591	0.17%
2021/12/17	1	9.90	0	0.00	9.90	1	576	0.17%
2021/12/16	6	10.47	0	0.00	10.50	6	546	1.10%
2021/12/15	0	0.00	4	9.49	10.00	-4	465	-0.86%
2021/12/14	2	9.09	0	0.00	9.10	2	394	0.51%
2021/12/13	0	0.00	3	9.25	9.31	-3	388	-0.77%
2021/12/10	1	9.03	0	0.00	9.03	1	375	0.27%
2021/12/07	0	0.00	4	9.35	9.21	-4	353	-1.13%
2021/12/06	0	0.00	2	8.94	8.93	-2	341	-0.59%
2021/12/02	2	9.10	0	0.00	8.93	2	328	0.61%
2021/12/01	6	9.40	0	0.00	9.33	6	304	1.97%
2021/11/30	2	9.46	0	0.00	9.46	2	273	0.73%
2021/11/25	0	0.00	3	9.30	9.16	-3	208	-1.44%
2021/11/24	3	9.09	1	9.04	9.00	2	198	1.01%
2021/11/23	1	9.18	2	9.09	8.82	-1	186	-0.54%
2021/11/22	4	8.92	0	0.00	9.29	4	157	2.55%
2021/05/07	0	0.00	2	8.60	8.72	-2	905	-0.22%
2021/05/06	2	8.53	2	8.73	8.52	0	900	0.00%
2021/05/05	2	8.66	2	8.79	8.54	0	894	0.00%
2021/05/04	2	8.69	0	0.00	8.80	2	884	0.23%
2021/04/29	0	0.00	4	9.86	9.90	-4	853	-0.47%
2021/04/28	4	9.71	4	9.88	9.85	0	836	0.00%
2021/04/27	4	9.73	0	0.00	9.71	4	822	0.49%
2021/04/26	0	0.00	2	9.98	9.90	-2	799	-0.25%
2021/04/23	2	9.81	0	0.00	9.98	2	783	0.26%
2021/04/21	0	0.00	4	9.63	10.05	-4	668	-0.60%
2021/04/20	2	9.01	0	0.00	9.18	2	615	0.33%
2021/04/12	0	0.00	0	9.90	9.17	0	554	0.00%
2021/04/09	0	0.00	2	9.18	9.15	-2	536	-0.37%
2021/04/08	0	0.00	2	8.75	9.10	-2	516	-0.39%
2021/04/07	2	8.52	0	0.00	8.75	2	494	0.40%
2021/04/01	0	0.00	2	8.20	8.44	-2	471	-0.42%
2021/03/31	2	8.04	2	8.08	8.13	0	461	0.00%
2021/03/30	2	8.16	0	0.00	8.15	2	448	0.45%
2021/03/16	0	0.00	2	7.15	7.11	-2	261	-0.77%
2021/03/15	2	7.06	2	7.15	7.14	0	263	0.00%
2021/03/12	2	7.11	0	0.00	7.15	2	262	0.76%
2021/03/11	0	0.00	2	7.18	7.18	-2	265	-0.75%
2021/03/10	2	7.06	1	7.17	7.18	1	265	0.38%
2021/03/09	1	7.03	0	0.00	7.11	1	267	0.37%
2021/02/22	0	0.00	2	6.56	6.70	-2	254	-0.79%
2021/02/19	2	6.48	2	6.57	6.53	0	253	0.00%
2021/02/18	2	6.50	0	0.00	6.51	2	253	0.79%
2021/02/17	0	6.48	2	6.40	6.45	-2	255	-0.78%
2021/02/05	2	6.35	0	0.00	6.35	2	259	0.77%
2021/02/03	0	0.00	2	6.40	6.40	-2	260	-0.77%
2021/02/02	2	6.34	1	6.63	6.38	1	262	0.38%
2021/01/29	0	0.00	3	6.49	6.44	-3	264	-1.14%
2021/01/27	2	6.51	0	0.00	6.52	2	267	0.75%
2021/01/26	2	6.61	2	6.63	6.64	0	269	0.00%
2021/01/25	2	6.64	0	6.89	6.69	2	271	0.74%
2021/01/12	0	0.00	4	6.77	6.72	-4	279	-1.43%
2021/01/11	4	6.80	2	6.88	6.80	2	281	0.71%
2021/01/08	2	6.86	2	6.96	6.84	0	281	0.00%
2021/01/06	5	7.00	2	7.02	6.96	3	292	1.03%
2021/01/05	2	7.02	2	7.13	7.08	0	296	0.00%
2021/01/04	2	7.12	2	7.30	7.13	0	297	0.00%
2020/12/31	2	7.22	0	0.00	7.25	2	296	0.68%
2020/12/30	0	7.28	0	0.00	7.31	0	299	0.00%
2020/12/29	0	0.00	2	7.35	7.28	-2	303	-0.66%
2020/12/28	2	7.31	0	0.00	7.29	2	309	0.65%
2020/12/24	1	7.41	0	0.00	7.48	1	320	0.31%
2020/11/24	0	0.00	2	6.32	6.33	-2	493	-0.41%
2020/11/23	2	6.35	2	6.36	6.35	0	493	0.00%
2020/11/19	2	6.32	0	0.00	6.31	2	492	0.41%
2020/11/05	0	0.00	2	6.29	6.36	-2	491	-0.41%
2020/11/03	2	6.27	1	6.36	6.36	1	489	0.20%
2020/11/02	0	0.00	1	6.32	6.34	-1	489	-0.20%
2020/10/30	0	0.00	2	6.34	6.34	-2	489	-0.41%
2020/10/29	2	6.34	0	0.00	6.35	2	488	0.41%
2020/10/27	0	0.00	3	6.45	6.53	-3	487	-0.62%
2020/10/26	2	6.37	1	6.47	6.39	1	484	0.21%
2020/10/23	2	6.40	4	6.49	6.42	-2	483	-0.41%
2020/10/22	4	6.43	0	0.00	6.43	4	481	0.83%
2020/10/21	2	6.52	2	6.57	6.52	0	477	0.00%
2020/10/20	2	6.56	0	0.00	6.58	2	474	0.42%
2020/10/19	0	0.00	2	6.63	6.67	-2	471	-0.42%
2020/10/16	0	0.00	2	6.66	6.57	-2	469	-0.43%
2020/10/15	4	6.62	3	6.69	6.61	1	468	0.21%
2020/10/14	0	0.00	2	6.71	6.70	-2	462	-0.43%
2020/10/13	4	6.63	2	6.62	6.55	2	460	0.43%
2020/10/12	0	0.00	1	6.82	6.78	-1	453	-0.22%
2020/10/07	4	6.84	2	6.90	6.81	2	460	0.43%
2020/10/06	0	0.00	1	6.95	6.90	-1	457	-0.22%
2020/10/05	2	6.92	0	0.00	6.90	2	453	0.44%
2020/09/30	0	0.00	1	7.15	7.20	-1	453	-0.22%
2020/09/28	1	6.99	0	0.00	7.00	1	452	0.22%
2020/09/25	1	7.39	10	8.00	7.38	-9	439	-2.05%
2020/09/23	10	7.20	27	6.79	7.45	-17	339	-5.01%
2020/09/22	27	6.73	0	0.00	6.78	27	283	9.52%
2020/09/16	0	0.00	2	6.22	6.20	-2	215	-0.93%
2020/09/15	2	6.11	2	6.17	6.17	0	214	0.00%
2020/09/11	2	6.20	0	0.00	6.11	2	218	0.91%
2020/09/10	0	0.00	2	6.26	6.23	-2	215	-0.93%
2020/09/09	2	6.08	0	0.00	6.27	2	215	0.93%
2020/08/10	0	0.00	3	5.60	5.66	-3	224	-1.34%
2020/08/07	2	5.53	1	5.65	5.63	1	230	0.43%
2020/08/06	2	5.63	0	0.00	5.57	2	233	0.86%
2020/07/10	0	0.00	2	5.88	5.88	-2	240	-0.83%
2020/07/09	2	6.02	0	0.00	6.01	2	241	0.83%
2020/06/22	0	0.00	2	5.73	5.65	-2	224	-0.89%
2020/06/18	2	5.61	0	0.00	5.61	2	227	0.88%
2020/06/12	0	0.00	2	5.51	5.51	-2	251	-0.80%
2020/06/11	0	0.00	4	5.57	5.50	-4	256	-1.56%
2020/06/10	6	5.61	0	0.00	5.54	6	265	2.26%
2020/06/08	0	0.00	2	5.79	5.73	-2	277	-0.72%
2020/06/05	2	5.42	0	0.00	5.92	2	275	0.73%
2020/05/21	0	0.00	2	5.30	5.39	-2	273	-0.73%
2020/05/15	0	0.00	5	5.10	5.30	-5	267	-1.87%
2020/05/14	5	5.08	2	5.09	5.02	3	262	1.14%
2020/05/13	0	0.00	3	5.30	5.25	-3	258	-1.16%
2020/05/12	7	5.29	0	0.00	5.32	7	255	2.74%
2020/05/04	0	0.00	2	4.90	4.86	-2	225	-0.89%
2020/04/30	2	4.94	0	0.00	4.98	2	225	0.89%
2020/04/27	0	0.00	3	4.82	4.83	-3	236	-1.27%
2020/04/24	0	0.00	3	4.68	4.71	-3	236	-1.27%
2020/04/22	2	4.62	2	4.67	4.68	0	238	0.00%
2020/04/21	0	0.00	2	4.69	4.68	-2	238	-0.84%
2020/04/20	2	4.66	2	4.72	4.69	0	234	0.00%
2020/04/17	5	4.79	0	0.00	4.72	5	233	2.14%
2020/04/15	3	4.85	0	0.00	4.88	3	229	1.31%
2020/04/10	0	0.00	3	4.65	4.78	-3	227	-1.32%
2020/04/09	3	4.55	2	4.65	4.56	1	226	0.44%
2020/04/08	2	4.48	0	0.00	4.50	2	223	0.89%
2020/03/19	0	0.00	3	3.85	3.52	-3	233	-1.29%
2020/03/18	3	3.89	3	3.99	3.89	0	221	0.00%
2020/03/13	0	0.00	2	4.20	4.24	-2	200	-1.00%
2020/03/11	3	4.96	0	0.00	5.00	3	184	1.63%
2020/03/09	2	5.42	0	0.00	5.14	2	172	1.16%
2020/03/06	0	0.00	5	5.65	5.63	-5	166	-3.00%
2020/03/05	5	5.59	7	5.67	5.59	-2	166	-1.20%
2020/03/03	7	5.66	2	5.80	5.62	5	164	3.05%
2020/03/02	2	5.70	0	0.00	5.67	2	163	1.22%
2020/02/27	0	0.00	2	6.00	5.82	-2	166	-1.20%
2020/02/26	2	6.00	0	0.00	6.05	2	165	1.21%
2020/02/21	0	0.00	2	6.08	6.15	-2	164	-1.22%
2020/02/20	2	6.07	0	0.00	6.08	2	162	1.23%
2020/02/17	0	0.00	2	6.06	6.06	-2	164	-1.21%
2020/02/14	2	6.06	0	0.00	6.12	2	164	1.22%
2020/02/11	0	0.00	2	6.06	6.05	-2	164	-1.22%
2020/02/10	2	6.02	0	0.00	6.01	2	165	1.21%
2020/02/04	0	0.00	3	6.20	6.12	-3	166	-1.80%
2020/02/03	3	5.91	2	6.00	6.10	1	167	0.60%
2020/01/31	0	0.00	10	6.26	6.25	-10	164	-6.08%
2020/01/30	2	6.31	2	6.35	6.30	0	163	0.00%
2020/01/14	2	7.03	0	0.00	7.06	2	161	1.24%
2020/01/07	0	0.00	4	7.08	7.07	-4	179	-2.23%
2020/01/06	4	7.08	2	7.05	7.05	2	181	1.10%
2019/12/30	2	7.39	2	7.49	7.40	0	178	0.00%
2019/12/26	2	7.41	0	0.00	7.38	2	177	1.12%
2019/12/25	0	0.00	6	7.58	7.62	-6	171	-3.50%
2019/12/24	6	7.00	3	7.18	7.27	3	156	1.92%
2019/12/23	3	6.88	0	0.00	6.92	3	152	1.97%
2019/12/18	0	0.00	2	6.78	6.84	-2	214	-0.93%
2019/12/17	2	6.71	0	0.00	6.81	2	233	0.86%
2019/12/04	0	0.00	2	6.88	6.86	-2	260	-0.77%
2019/12/03	2	6.86	0	0.00	6.89	2	262	0.76%
2019/11/29	0	0.00	2	6.98	6.94	-2	271	-0.74%
2019/11/27	0	0.00	4	6.98	6.92	-4	274	-1.46%
2019/11/26	4	6.98	2	7.06	6.91	2	271	0.74%
2019/11/25	4	7.15	0	0.00	7.11	4	272	1.47%
2019/11/18	0	0.00	2	7.41	7.40	-2	281	-0.71%
2019/11/14	2	7.42	0	0.00	7.42	2	283	0.71%
2019/11/13	0	0.00	2	7.49	7.56	-2	283	-0.70%
2019/11/12	2	7.48	0	0.00	7.47	2	287	0.70%
2019/11/01	0	0.00	2	7.52	7.52	-2	323	-0.62%
2019/10/30	0	0.00	2	7.66	7.59	-2	333	-0.60%
2019/10/29	2	7.61	2	7.69	7.60	0	335	0.00%
2019/10/28	4	7.66	2	7.70	7.67	2	335	0.60%
2019/10/25	0	0.00	3	7.74	7.71	-3	365	-0.82%
2019/10/22	3	7.72	0	0.00	7.74	3	389	0.77%
2019/10/21	2	7.77	0	0.00	7.79	2	403	0.50%
2019/10/18	2	7.81	2	7.83	7.81	0	427	0.00%
2019/09/24	2	8.00	2	8.03	8.30	0	628	0.00%
2019/09/19	0	0.00	4	8.05	8.00	-4	590	-0.68%
2019/09/18	2	7.87	0	0.00	7.86	2	602	0.33%
2019/09/17	2	7.89	0	0.00	7.88	2	612	0.33%
2019/09/12	0	0.00	2	7.95	7.89	-2	667	-0.30%
2019/09/11	2	7.93	0	0.00	7.92	2	667	0.30%
2019/09/09	0	0.00	2	8.02	8.04	-2	670	-0.30%
2019/09/06	2	8.02	0	0.00	8.02	2	657	0.30%
2019/08/27	0	0.00	1	7.96	7.93	-1	649	-0.15%
2019/08/26	1	7.91	0	0.00	7.94	1	651	0.15%
2019/08/14	0	0.00	1	8.00	8.04	-1	682	-0.15%
2019/08/13	1	7.96	0	0.00	8.00	1	680	0.15%
2019/08/07	0	0.00	2	8.10	8.06	-2	706	-0.28%
2019/08/05	2	8.07	1	8.20	8.20	1	716	0.14%
2019/08/02	1	8.43	0	0.00	8.38	1	722	0.14%
2019/07/31	0	0.00	1	8.95	8.92	-1	752	-0.13%
2019/07/30	0	0.00	1	9.10	8.90	-1	759	-0.13%
2019/07/29	1	8.90	1	9.04	9.04	0	775	0.00%
2019/07/24	0	0.00	1	9.12	9.11	-1	835	-0.12%
2019/07/23	3	9.22	1	9.09	9.05	2	829	0.24%
2019/07/22	1	9.45	0	0.00	9.42	1	835	0.12%
2019/07/18	4	11.30	0	0.00	11.20	4	840	0.48%
2019/07/10	6	11.15	0	0.00	11.15	6	1,199	0.50%
2019/07/05	0	0.00	1	11.10	11.15	-1	1,345	-0.07%
2019/07/02	1	10.80	0	0.00	10.75	1	1,508	0.07%
2019/05/29	1	10.50	1	10.45	10.45	0	1,813	0.00%
2019/05/09	0	0.00	30	11.05	10.95	-30	1,721	-1.74%
2019/05/02	8	11.99	8	12.09	11.75	0	1,643	0.00%
2019/04/23	0	0.00	2	12.20	11.90	-2	1,490	-0.13%
2019/04/22	2	12.43	0	0.00	12.30	2	1,456	0.14%
2019/04/18	0	0.00	2	12.05	12.10	-2	1,390	-0.14%
2019/04/16	8	12.29	6	12.45	12.35	2	1,274	0.16%
2019/04/15	1	11.00	3	11.12	11.85	-2	1,019	-0.20%
2019/04/12	2	11.10	3	11.15	10.80	-1	901	-0.11%
2019/04/11	6	11.02	3	10.90	11.10	3	878	0.34%
2019/04/10	1	10.95	1	11.00	11.15	0	831	0.00%
2019/04/09	20	10.80	0	0.00	10.65	20	751	2.66%
2019/04/02	10	10.55	0	0.00	10.90	10	558	1.79%
2019/03/06	0	0.00	1	8.12	8.19	-1	185	-0.54%
2019/03/04	1	8.02	1	8.15	8.05	0	181	0.00%
2019/02/27	1	8.08	0	0.00	8.11	1	179	0.56%
2018/12/13	0	8.20	0	0.00	8.28	0	136	0.00%
2018/04/02	0	0.00	1	9.25	9.13	-1	418	-0.24%
2018/02/21	0	0.00	37	8.87	8.94	-37	419	-8.82%
2018/02/12	0	0.00	11	8.70	8.81	-11	413	-2.66%
2018/02/07	0	0.00	1	8.72	8.69	-1	409	-0.24%
2018/02/06	1	8.60	0	0.00	8.40	1	406	0.25%
2018/02/05	1	9.10	0	0.00	9.10	1	398	0.25%
2018/02/01	0	0.00	32	10.30	9.94	-32	364	-8.79%
2018/01/31	0	0.00	10	9.78	9.98	-10	311	-3.21%
2018/01/30	0	0.00	40	9.51	9.50	-40	261	-15.30%
2018/01/10	54	8.68	0	0.00	8.80	54	238	22.60%