松普 (5488)-元富-成功券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
696張
產業
上櫃電子零組件類股▲0.23%
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	11.80	0	0.00	11.75	0.1	3,507	0.00%
2024/04/17	0	0.00	5	11.55	11.65	-5	3,919	-0.13%
2024/04/03	10	12.20	0	0.00	12.20	10	3,858	0.26%
2024/03/22	3	13.45	3	13.28	13.40	0	3,735	0.00%
2024/03/21	1	13.40	0	0.00	13.45	1	3,719	0.03%
2024/03/20	3	13.45	3	13.53	13.40	0	3,695	0.00%
2024/03/19	1	13.90	0	0.00	13.80	1	3,660	0.03%
2024/03/15	2	13.85	2	13.80	13.60	0	3,604	0.00%
2024/03/14	11	14.09	16	14.09	13.80	-5	3,586	-0.14%
2024/03/13	34	14.47	30	14.56	14.15	4	3,552	0.11%
2024/03/12	8	14.86	9	15.01	14.70	-1	3,484	-0.03%
2024/03/11	10	15.08	8	15.32	14.90	2	3,444	0.06%
2024/03/08	15	15.80	37	15.51	15.20	-22	3,355	-0.66%
2024/03/07	27	18.31	3	18.72	16.85	24	3,196	0.75%
2024/03/06	15	16.93	14	18.34	18.15	1	2,939	0.03%
2024/03/05	7	16.49	21	16.82	16.75	-14	2,691	-0.52%
2024/03/04	10	15.44	20	14.93	15.60	-10	2,349	-0.43%
2024/03/01	13	14.38	26	14.48	14.20	-13	2,183	-0.60%
2024/02/29	9	14.89	0	0.00	14.45	9	2,127	0.42%
2024/02/27	11	13.92	13	13.82	14.00	-2	2,029	-0.10%
2024/02/26	6	14.61	3	13.95	13.90	3	1,973	0.15%
2024/02/23	8	13.75	26	13.95	13.80	-18	1,886	-0.95%
2024/02/22	23	14.06	30	13.90	13.60	-7	1,859	-0.38%
2024/02/21	45	14.09	30	14.18	14.20	15	1,746	0.86%
2024/02/20	5	13.10	0	0.00	12.95	5	1,525	0.33%
2024/02/16	4	13.50	1	13.30	13.30	3	1,476	0.20%
2024/02/15	0	12.65	0	0.00	12.80	0	1,410	0.00%
2024/01/31	20	12.50	5	12.65	12.35	15	1,311	1.14%
2024/01/30	5	12.50	5	12.60	12.50	0	1,297	0.00%
2024/01/26	5	12.45	0	0.00	12.45	5	1,242	0.40%
2024/01/25	2	12.50	12	12.44	12.40	-10	1,223	-0.82%
2024/01/24	2	12.30	0	0.00	12.20	2	1,200	0.17%
2024/01/23	8	12.48	8	12.54	12.45	0	1,152	0.00%
2024/01/22	6	12.78	17	12.58	12.60	-11	1,106	-0.99%
2024/01/19	18	12.17	6	12.33	12.05	12	999	1.20%
2024/01/18	7	12.29	0	12.30	11.95	7	910	0.77%
2024/01/11	5	10.90	0	0.00	10.85	5	391	1.28%
2024/01/08	5	11.20	5	11.10	11.05	0	397	0.00%
2023/12/22	0	0.00	0	12.20	11.25	0	528	0.00%
2023/12/21	0	0.00	0	11.50	11.20	0	531	0.00%
2023/12/13	5	11.65	0	0.00	11.55	5	553	0.90%
2023/11/30	0	0.00	0	11.40	11.60	0	866	0.00%
2023/11/02	5	11.90	0	0.00	11.75	5	1,091	0.46%
2023/10/31	0	0.00	11	11.30	11.05	-11	1,066	-1.03%
2023/10/25	5	11.70	1	12.00	11.70	4	1,130	0.35%
2023/10/23	5	11.35	0	0.00	11.15	5	1,134	0.44%
2023/10/18	1	11.30	0	0.00	11.25	1	1,128	0.09%
2023/10/16	1	11.55	0	0.00	11.60	1	1,125	0.09%
2023/10/04	15	12.72	15	12.67	12.85	0	1,126	0.00%
2023/09/28	5	12.70	5	12.60	12.60	0	1,063	0.00%
2023/09/22	0	0.00	1	12.60	12.75	-1	1,067	-0.09%
2023/09/21	0	0.00	2	12.63	12.50	-2	1,064	-0.19%
2023/09/20	4	12.84	0	0.00	12.70	4	1,059	0.38%
2023/09/13	4	13.25	0	0.00	13.45	4	1,033	0.39%
2023/09/12	10	12.85	5	12.67	12.60	5	1,010	0.50%
2023/09/11	2	12.85	5	12.65	12.60	-3	1,001	-0.30%
2023/09/08	9	13.27	4	13.35	13.10	5	991	0.50%
2023/09/07	0	0.00	8	14.18	14.00	-8	944	-0.85%
2023/09/06	8	14.64	1	14.20	14.20	7	911	0.77%
2023/09/05	14	14.65	8	14.32	14.50	6	857	0.70%
2023/09/04	10	14.24	15	13.86	13.95	-5	742	-0.67%
2023/09/01	20	13.32	1	13.25	13.25	19	658	2.88%
2023/08/31	7	12.44	5	12.30	12.80	2	577	0.35%
2023/08/29	5	12.30	5	12.15	12.15	0	578	0.00%
2023/08/28	0	0.00	10	12.30	12.25	-10	581	-1.72%
2023/08/22	10	12.95	0	0.00	12.50	10	572	1.75%
2023/08/21	0	0.00	5	13.05	13.20	-5	551	-0.91%
2023/08/17	5	12.55	0	0.00	12.55	5	531	0.94%
2023/08/07	1	13.00	3	12.95	12.95	-2	528	-0.38%
2023/08/02	0	0.00	2	12.60	12.65	-2	531	-0.38%
2023/08/01	0	0.00	5	13.61	13.20	-5	519	-0.96%
2023/07/31	5	13.49	0	0.00	13.30	5	513	0.97%
2023/06/12	0	0.00	5	11.85	11.85	-5	866	-0.58%
2023/06/06	5	12.98	5	12.40	12.40	0	854	0.00%
2023/06/05	0	0.00	10	12.55	12.55	-10	849	-1.18%
2023/06/01	10	12.48	0	0.00	12.55	10	838	1.19%
2023/05/31	0	0.00	8	12.00	12.00	-8	834	-0.96%
2023/05/30	0	0.00	7	11.99	11.95	-7	836	-0.84%
2023/05/29	0	0.00	7	12.00	12.10	-7	837	-0.84%
2023/05/26	0	0.00	8	11.95	11.90	-8	837	-0.95%
2023/05/25	5	12.45	0	0.00	12.30	5	834	0.60%
2023/05/24	0	0.00	5	12.30	12.30	-5	834	-0.60%
2023/05/22	5	11.95	2	12.70	12.70	3	833	0.36%
2023/05/19	5	11.80	5	11.70	11.55	0	820	0.00%
2023/05/18	0	0.00	5	11.80	11.75	-5	818	-0.61%
2023/05/16	0	0.00	10	11.88	11.85	-10	810	-1.23%
2023/05/15	0	0.00	10	12.00	11.85	-10	810	-1.23%
2023/05/11	5	12.50	0	0.00	12.00	5	800	0.62%
2023/05/09	0	0.00	15	13.02	12.85	-15	779	-1.92%
2023/05/05	0	0.00	5	13.60	13.30	-5	764	-0.65%
2023/05/04	5	13.75	5	13.89	13.75	0	754	0.00%
2023/05/03	0	0.00	15	14.02	14.10	-15	747	-2.01%
2023/05/02	5	14.19	0	0.00	14.05	5	738	0.68%
2023/04/28	5	13.06	2	13.20	13.10	3	720	0.42%
2023/04/27	2	13.15	0	0.00	13.00	2	721	0.28%
2023/04/26	0	0.00	10	12.80	12.90	-10	717	-1.39%
2023/04/25	10	12.50	2	12.90	12.50	8	709	1.13%
2023/04/24	17	12.98	3	12.85	12.95	14	699	2.00%
2023/04/21	3	13.00	5	12.70	12.95	-2	688	-0.29%
2023/04/20	10	14.35	10	13.82	13.80	0	658	0.00%
2023/04/19	13	14.20	5	14.15	14.05	8	645	1.24%
2023/04/18	8	13.89	5	13.45	13.80	3	616	0.49%
2023/04/17	12	13.49	1	13.30	14.05	11	560	1.96%
2023/04/14	11	12.70	0	0.00	12.80	11	495	2.22%
2023/04/13	2	12.50	2	12.35	12.50	0	461	0.00%
2023/04/12	2	12.90	0	0.00	12.50	2	439	0.46%
2023/04/07	0	0.00	5	10.95	10.95	-5	318	-1.57%
2023/04/06	0	0.00	0	11.10	11.00	0	316	0.00%
2023/03/29	0	10.90	0	0.00	11.00	0	304	0.00%
2023/03/22	0	0.00	2	11.15	11.00	-2	281	-0.71%
2023/03/21	2	11.20	0	0.00	11.30	2	274	0.73%
2023/03/15	3	10.50	0	0.00	10.40	3	243	1.23%
2023/02/21	5	9.88	0	0.00	10.00	5	309	1.62%
2023/02/13	0	0.00	10	9.73	9.65	-10	420	-2.38%
2023/02/06	0	11.05	0	0.00	9.97	0	489	0.00%
2023/01/30	0	10.47	0	0.00	9.97	0	544	0.00%
2022/12/30	2	9.53	1	9.50	9.50	1	703	0.14%
2022/12/27	2	9.66	0	0.00	9.62	2	724	0.28%
2022/12/26	0	0.00	1	9.66	9.66	-1	751	-0.13%
2022/12/07	5	10.00	3	9.72	9.72	2	837	0.24%
2022/12/06	0	0.00	12	9.95	9.97	-12	844	-1.42%
2022/11/28	10	9.70	0	0.00	10.05	10	883	1.13%
2022/11/23	0	0.00	10	10.00	10.05	-10	915	-1.09%
2022/11/17	10	10.15	10	10.15	10.30	0	988	0.00%
2022/11/11	10	11.18	0	0.00	10.85	10	1,032	0.97%
2022/11/10	0	0.00	5	11.30	11.35	-5	995	-0.50%
2022/11/09	0	0.00	5	11.25	11.20	-5	989	-0.51%
2022/11/08	10	11.79	0	0.00	11.60	10	986	1.01%
2022/11/07	5	11.60	5	11.60	11.70	0	990	0.00%
2022/11/04	0	0.00	5	11.60	11.65	-5	982	-0.51%
2022/11/03	5	11.20	0	0.00	11.65	5	977	0.51%
2022/11/02	0	0.00	10	11.20	11.35	-10	966	-1.03%
2022/11/01	10	11.00	0	0.00	11.30	10	954	1.05%
2022/10/27	0	0.00	10	10.80	10.80	-10	930	-1.07%
2022/10/26	10	10.80	0	0.00	10.60	10	926	1.08%
2022/10/25	0	0.00	10	11.10	10.95	-10	904	-1.11%
2022/10/24	10	11.73	5	11.90	11.60	5	879	0.57%
2022/10/21	5	11.32	10	11.70	11.80	-5	834	-0.60%
2022/10/19	10	10.93	0	0.00	10.90	10	768	1.30%
2022/10/07	10	10.70	0	0.00	10.70	10	729	1.37%
2022/10/06	0	0.00	10	10.50	10.60	-10	725	-1.38%
2022/10/04	10	9.99	0	0.00	10.30	10	715	1.40%
2022/10/03	0	0.00	10	10.10	9.98	-10	700	-1.43%
2022/09/30	5	10.50	0	0.00	10.55	5	674	0.74%
2022/09/29	5	10.80	10	10.75	10.80	-5	663	-0.75%
2022/09/26	0	0.00	3	11.15	11.00	-3	636	-0.47%
2022/09/23	3	11.00	0	0.00	11.10	3	616	0.49%
2022/09/19	1	10.90	1	10.80	10.85	0	590	0.00%
2022/09/06	10	11.30	0	0.00	11.00	10	569	1.75%
2022/09/05	0	0.00	10	11.10	11.30	-10	552	-1.81%
2022/09/02	2	10.85	2	10.90	10.95	0	540	0.00%
2022/08/31	0	0.00	2	11.00	10.95	-2	533	-0.37%
2022/08/30	2	11.15	2	11.00	11.10	0	510	0.00%
2022/08/29	0	0.00	2	10.60	11.00	-2	474	-0.42%
2022/08/26	0	0.00	2	10.40	10.40	-2	435	-0.46%
2022/08/25	0	0.00	1	10.15	10.15	-1	405	-0.25%
2022/08/23	2	10.20	4	10.20	10.25	-2	374	-0.53%
2022/08/22	0	10.55	5	10.25	10.35	-5	364	-1.37%
2022/08/19	6	10.10	6	10.07	10.55	0	338	0.00%
2022/08/18	2	9.89	0	0.00	9.74	2	283	0.71%
2022/08/17	4	9.23	0	0.00	9.28	4	264	1.51%
2022/06/27	0	0.00	8	8.75	8.80	-8	198	-4.04%
2022/06/21	14	8.79	2	8.75	8.75	12	211	5.66%
2022/06/17	10	9.00	0	0.00	9.06	10	213	4.69%
2022/06/16	10	9.26	12	9.33	9.31	-2	202	-0.99%
2022/06/15	0	0.00	2	8.82	8.98	-2	175	-1.14%
2022/06/13	12	8.71	0	0.00	8.51	12	162	7.38%
2022/06/10	2	8.90	0	0.00	9.02	2	154	1.29%
2022/05/13	30	7.55	0	0.00	7.50	30	160	18.69%
2022/04/27	0	0.00	20	8.00	8.09	-20	166	-12.00%
2022/04/14	0	9.50	0	0.00	8.76	0	221	0.00%
2022/03/24	5	8.66	0	0.00	8.73	5	423	1.18%
2022/03/23	5	8.90	0	0.00	8.79	5	446	1.12%
2022/03/21	0	0.00	10	8.19	8.16	-10	590	-1.69%
2022/03/17	0	0.00	2	8.14	8.17	-2	610	-0.33%
2022/02/18	2	8.88	0	0.00	8.87	2	885	0.23%
2022/02/14	0	10.00	0	0.00	8.85	0	883	0.00%
2022/01/12	0	0.00	10	9.12	9.09	-10	859	-1.16%
2022/01/11	0	0.00	20	9.40	9.23	-20	851	-2.35%
2022/01/10	0	0.00	10	9.76	9.76	-10	833	-1.20%
2022/01/07	5	9.96	14	9.97	9.92	-9	826	-1.09%
2022/01/05	10	10.35	10	10.20	10.10	0	802	0.00%
2022/01/04	3	10.45	3	10.40	10.45	0	786	0.00%
2022/01/03	5	10.35	5	10.80	10.80	0	754	0.00%
2021/12/30	0	0.00	5	10.05	10.05	-5	711	-0.70%
2021/12/29	0	0.00	50	10.05	10.10	-50	702	-7.12%
2021/12/28	5	10.15	11	10.14	10.05	-6	695	-0.86%
2021/12/27	0	0.00	8	10.00	10.00	-8	685	-1.17%
2021/12/24	0	0.00	12	9.98	9.85	-12	673	-1.78%
2021/12/23	0	0.00	30	10.10	10.10	-30	653	-4.59%
2021/12/21	30	10.35	0	0.00	10.35	30	617	4.86%
2021/12/20	0	0.00	20	10.00	10.05	-20	591	-3.38%
2021/12/16	73	10.70	14	10.48	10.50	59	546	10.79%
2021/12/15	4	10.00	2	9.88	10.00	2	465	0.43%
2021/12/13	10	9.09	1	8.99	9.31	9	388	2.32%
2021/12/10	3	9.08	5	9.07	9.03	-2	375	-0.53%
2021/12/08	0	0.00	5	9.10	9.15	-5	364	-1.37%
2021/12/07	0	0.00	2	9.21	9.21	-2	353	-0.57%
2021/12/03	2	9.07	0	0.00	9.10	2	333	0.60%
2021/12/01	2	9.47	7	9.39	9.33	-5	304	-1.64%
2021/11/30	8	9.45	0	9.46	9.46	8	273	2.91%
2021/11/25	0	9.00	0	0.00	9.16	0	208	0.00%
2021/11/24	0	0.00	0	9.50	9.00	0	198	-0.01%
2021/11/23	5	9.15	0	0.00	8.82	5	186	2.69%
2021/11/19	3	8.43	0	0.00	8.45	3	114	2.62%
2021/11/02	0	0.00	1	7.96	7.95	-1	87	-1.14%
2021/10/26	0	0.00	7	7.81	7.83	-7	88	-7.90%
2021/07/30	0	0.00	1	8.16	8.22	-1	236	-0.42%
2021/07/26	0	0.00	10	8.59	8.57	-10	280	-3.56%
2021/06/18	5	7.98	0	0.00	7.87	5	877	0.57%
2021/06/15	1	7.91	0	0.00	7.97	1	915	0.11%
2021/06/03	1	7.92	0	0.00	7.91	1	927	0.11%
2021/06/02	1	7.98	0	0.00	7.87	1	931	0.11%
2021/06/01	1	7.96	0.1	7.58	7.87	0.9	938	0.09%
2021/05/31	1	8.03	0	0.00	7.86	1	955	0.10%
2021/05/26	0	0.00	1	7.70	7.69	-1	957	-0.10%
2021/05/19	10	7.35	0	0.00	7.43	10	956	1.05%
2021/05/17	10	7.10	0	0.00	6.70	10	954	1.05%
2021/05/14	15	7.52	0	0.00	7.42	15	949	1.58%
2021/05/13	10	7.37	0	0.00	7.30	10	944	1.06%
2021/05/12	0	0.00	2	7.26	7.26	-2	935	-0.21%
2021/05/10	0	0.00	4	8.77	8.74	-4	909	-0.44%
2021/05/07	5	8.62	0	8.55	8.72	5	905	0.55%
2021/05/06	1	8.52	0	0.00	8.52	1	900	0.11%
2021/05/05	13	8.80	0	0.00	8.54	13	894	1.45%
2021/05/04	0	0.00	6	8.65	8.80	-6	884	-0.68%
2021/05/03	15	9.97	5	9.60	9.60	10	871	1.15%
2021/04/29	1	9.91	5	9.90	9.90	-4	853	-0.47%
2021/04/28	0	0.00	2	9.80	9.85	-2	836	-0.24%
2021/04/27	12	9.81	15	9.68	9.71	-3	822	-0.36%
2021/04/26	0	0.00	2	9.90	9.90	-2	799	-0.25%
2021/04/23	5	9.84	1	9.90	9.98	4	783	0.51%
2021/04/22	8	10.89	0.3	10.90	10.35	7.7	758	1.02%
2021/04/21	25	9.39	0.3	10.05	10.05	24.7	668	3.69%
2021/04/20	6	9.22	20	9.20	9.18	-14	615	-2.28%
2021/04/19	3	9.27	10	9.25	9.20	-7	604	-1.16%
2021/04/15	10	9.00	0	0.00	9.21	10	584	1.71%
2021/04/14	10	9.10	30	8.83	8.80	-20	571	-3.50%
2021/04/13	0	0.00	10	9.21	9.04	-10	564	-1.77%
2021/04/12	0	0.00	20	9.35	9.17	-20	554	-3.61%
2021/04/09	24	9.17	0	0.00	9.15	24	536	4.47%
2021/03/29	10	8.62	0	0.00	8.36	10	444	2.25%
2021/03/26	10	8.80	3	8.57	8.68	7	439	1.59%
2021/03/25	30	8.91	0	0.00	8.95	30	442	6.78%
2021/03/24	20	8.51	10	9.05	9.06	10	401	2.49%
2021/03/23	10	8.30	0	0.00	8.24	10	342	2.92%
2021/03/22	3	7.90	0	0.00	7.92	3	297	1.01%
2021/03/04	0	0.00	2	7.45	7.32	-2	271	-0.74%
2021/02/17	1	6.48	0	0.00	6.45	1	255	0.39%
2021/01/07	1	6.98	0	0.00	6.96	1	286	0.35%
2020/12/22	10	7.40	0	0.00	7.30	10	379	2.63%
2020/12/07	1	6.79	0	0.00	6.79	1	493	0.20%
2020/10/26	0	0.00	2	6.42	6.39	-2	484	-0.41%
2020/10/12	1	6.81	0	0.00	6.78	1	453	0.22%
2020/10/06	0	0.00	31	6.84	6.90	-31	457	-6.77%
2020/09/30	10	7.00	0	0.00	7.20	10	453	2.21%
2020/09/28	13	6.94	6	7.11	7.00	7	452	1.55%
2020/09/25	16	7.55	0	0.00	7.38	16	439	3.64%
2020/09/24	0	0.00	6	8.19	8.19	-6	385	-1.56%
2020/09/23	6	7.41	0	0.00	7.45	6	339	1.77%
2020/08/12	0	0.00	2	5.61	5.61	-2	218	-0.92%
2020/07/01	0	0.00	1	5.65	5.60	-1	218	-0.46%
2020/05/11	0	0.00	4	5.54	5.45	-4	249	-1.60%
2020/05/08	4	5.41	0	0.00	5.41	4	237	1.69%
2020/04/15	0	0.00	2	4.90	4.88	-2	229	-0.87%
2020/04/01	0	4.55	0	0.00	4.40	0	223	0.00%
2020/03/02	1	5.74	0	0.00	5.67	1	163	0.61%
2020/02/24	0	6.15	0	0.00	6.02	0	164	0.00%
2020/01/31	2	6.35	0	0.00	6.25	2	164	1.22%
2019/11/27	0	0.00	10	6.92	6.92	-10	274	-3.65%
2019/11/25	0	0.00	0	7.25	7.11	0	272	0.00%
2019/10/31	0	0.00	2	7.59	7.51	-2	330	-0.60%
2019/09/04	1	8.10	0	0.00	8.08	1	655	0.15%
2019/07/29	0	0.00	10	9.14	9.04	-10	775	-1.29%
2019/07/26	0	0.00	5	9.06	9.03	-5	766	-0.65%
2019/07/24	11	9.10	0	0.00	9.11	11	835	1.32%
2019/07/23	2	9.27	0	0.00	9.05	2	829	0.24%
2019/07/22	2	9.50	19	9.46	9.42	-17	835	-2.03%
2019/07/19	0	0.00	8	11.15	11.15	-8	854	-0.94%
2019/07/15	0.1	11.35	0	0.00	11.30	0.1	890	0.01%
2019/07/12	2	11.20	0	0.00	11.15	2	910	0.22%
2019/07/10	0	0.00	1	11.20	11.15	-1	1,199	-0.08%
2019/07/02	0	0.00	1	10.90	10.75	-1	1,508	-0.07%
2019/07/01	0	0.00	2	10.90	10.70	-2	1,574	-0.13%
2019/06/28	3	10.70	0	11.55	10.70	3	1,755	0.17%
2019/06/24	0	0.00	0	11.65	10.90	0	1,845	0.00%
2019/06/21	21	10.98	2	11.15	11.00	19	1,837	1.03%
2019/06/04	1	10.35	0	0.00	10.35	1	1,817	0.06%
2019/05/31	2	10.45	0	0.00	10.40	2	1,819	0.11%
2019/05/29	0	0.00	0.2	11.20	10.45	-0.2	1,813	-0.01%
2019/05/28	0	0.00	0.2	11.15	10.30	-0.2	1,798	-0.01%
2019/05/21	1	10.25	0	0.00	10.25	1	1,798	0.06%
2019/05/16	1	10.60	0	0.00	10.50	1	1,767	0.06%
2019/05/14	1	10.30	0	0.00	10.55	1	1,757	0.06%
2019/05/10	0	0.00	15	11.05	10.95	-15	1,735	-0.86%
2019/05/09	2	11.00	0	0.00	10.95	2	1,721	0.12%
2019/05/08	2	11.20	0	0.00	11.25	2	1,699	0.12%
2019/05/06	2	11.55	0	0.00	11.45	2	1,677	0.12%
2019/05/02	15	11.75	32	11.98	11.75	-17	1,643	-1.03%
2019/04/30	3	11.40	0	0.00	11.45	3	1,597	0.19%
2019/04/29	0	0.00	21	11.25	11.30	-21	1,587	-1.32%
2019/04/26	1	11.30	0	0.00	11.35	1	1,574	0.06%
2019/04/25	3	11.50	0	0.00	11.45	3	1,553	0.19%
2019/04/23	6	12.03	0	0.00	11.90	6	1,490	0.40%
2019/04/22	10	12.35	10	12.55	12.30	0	1,456	0.00%
2019/04/19	0	0.00	5	12.30	12.35	-5	1,425	-0.35%
2019/04/18	24	12.25	11	12.50	12.10	13	1,390	0.93%
2019/04/16	80	12.24	52	12.27	12.35	28	1,274	2.20%
2019/04/15	18	11.18	11	11.07	11.85	7	1,019	0.69%
2019/04/11	25	10.99	23	10.99	11.10	2	878	0.23%
2019/04/10	25	10.95	15	10.90	11.15	10	831	1.20%
2019/04/09	1	10.65	0	0.00	10.65	1	751	0.13%
2019/04/08	2	11.05	5	10.90	10.95	-3	716	-0.42%
2019/04/03	0	0.00	1	10.90	10.90	-1	628	-0.16%
2019/04/02	18	10.64	3	10.75	10.90	15	558	2.69%
2019/03/28	1	8.65	0	0.00	8.52	1	244	0.41%
2019/03/12	1	7.99	0	0.00	8.03	1	189	0.53%
2018/12/25	3	7.84	3	7.80	7.68	0	141	0.00%
2018/11/29	0	0.00	3	8.47	8.17	-3	126	-2.37%
2018/11/21	3	8.36	0	0.00	8.36	3	142	2.11%
2018/11/19	7	8.40	9	8.49	8.49	-2	135	-1.47%
2018/11/15	7	8.50	3	8.60	8.51	4	146	2.74%
2018/10/22	0	7.90	0	0.00	7.93	0	155	0.00%
2018/10/12	0	0.00	1	7.90	8.16	-1	167	-0.60%
2018/07/19	0	0.00	1	8.02	7.98	-1	161	-0.62%
2018/06/08	1	8.55	0	0.00	8.67	1	237	0.42%
2018/03/02	0	0.00	1	9.09	9.09	-1	418	-0.24%
2018/02/27	1	9.00	0	0.00	9.11	1	414	0.24%
2018/02/07	0	0.00	1	8.68	8.69	-1	409	-0.24%
2018/02/02	0	0.00	14	9.70	9.70	-14	384	-3.64%
2018/02/01	1	10.20	6	10.00	9.94	-5	364	-1.37%
2018/01/31	20	10.00	0	0.00	9.98	20	311	6.43%