松普 (5488)-玉山-雙和券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.20
漲跌
▲0.40
漲幅
+3.39%
成交量
705張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	11.70	0	0.00	12.30	5	3,306	0.15%
2024/04/24	0	11.80	0	0.00	11.75	0	3,507	0.00%
2024/04/22	0	11.30	0	0.00	11.55	0	3,929	0.00%
2024/04/18	0	0.00	2	11.65	11.80	-2	3,922	-0.05%
2024/04/17	2	11.70	0	0.00	11.65	2	3,919	0.05%
2024/04/15	1	11.95	6	11.93	11.90	-5	3,904	-0.13%
2024/04/10	6	12.65	0	0.00	12.55	6	3,883	0.15%
2024/03/27	0	13.45	0	0.00	13.10	0	3,793	0.00%
2024/03/20	5	13.40	0	0.00	13.40	5	3,695	0.14%
2024/03/19	1	13.85	0	0.00	13.80	1	3,660	0.03%
2024/03/18	0	13.65	0	0.00	14.00	0	3,643	0.00%
2024/03/15	2	13.80	0	0.00	13.60	2	3,604	0.06%
2024/03/14	0	14.50	0	0.00	13.80	0	3,586	0.00%
2024/03/13	0	15.00	0	0.00	14.15	0	3,552	0.00%
2024/03/12	0	14.95	0	0.00	14.70	0	3,484	0.00%
2024/03/11	1	14.85	0	0.00	14.90	1	3,444	0.03%
2024/03/08	3	16.22	13	15.52	15.20	-10	3,355	-0.30%
2024/03/07	24	18.09	13	17.15	16.85	11	3,196	0.34%
2024/03/06	3	17.80	0	0.00	18.15	3	2,939	0.10%
2024/03/05	0	17.15	20	17.03	16.75	-20	2,691	-0.74%
2024/03/04	0	0.00	12	15.53	15.60	-12	2,349	-0.51%
2024/03/01	6	14.50	50	14.60	14.20	-44	2,183	-2.02%
2024/02/29	0	0.00	1	14.70	14.45	-1	2,127	-0.05%
2024/02/27	0	14.25	0	0.00	14.00	0	2,029	0.00%
2024/02/26	0	0.00	1	14.25	13.90	-1	1,973	-0.05%
2024/02/23	0	0.00	15	14.05	13.80	-15	1,886	-0.80%
2024/02/22	51	13.65	0	0.00	13.60	51	1,859	2.74%
2024/02/21	15	13.80	62	14.18	14.20	-47	1,746	-2.69%
2024/02/19	0	13.15	0	0.00	13.15	0	1,506	0.00%
2024/02/15	0	13.00	77	12.73	12.80	-77	1,410	-5.46%
2024/02/05	77	11.95	77	12.20	11.90	0	1,361	0.00%
2024/01/31	10	12.40	0	0.00	12.35	10	1,311	0.76%
2024/01/30	0	0.00	20	12.65	12.50	-20	1,297	-1.54%
2024/01/29	17	12.35	2	12.40	12.50	15	1,280	1.17%
2024/01/25	2	12.45	2	12.40	12.40	0	1,223	0.00%
2024/01/24	10	12.15	0	0.00	12.20	10	1,200	0.83%
2024/01/22	40	12.73	2	12.65	12.60	38	1,106	3.44%
2024/01/17	0	0.00	4.6	12.72	12.55	-4.6	805	-0.57%
2024/01/16	1.6	11.87	0	0.00	11.90	1.6	480	0.33%
2024/01/12	10	11.00	0	0.00	10.90	10	393	2.54%
2024/01/11	0	0.00	10	10.85	10.85	-10	391	-2.55%
2024/01/05	5	11.10	0	0.00	11.10	5	405	1.23%
2024/01/02	6	11.21	0	0.00	11.15	6	430	1.40%
2023/11/27	1	11.50	0	0.00	11.25	1	1,044	0.10%
2023/11/02	0	11.75	0	0.00	11.75	0	1,091	0.00%
2023/11/01	8	11.53	0	0.00	12.05	8	1,088	0.73%
2023/10/11	0	0.00	1	11.85	11.80	-1	1,150	-0.09%
2023/10/06	1	12.60	0	0.00	12.50	1	1,148	0.09%
2023/10/02	0	0.00	50	12.48	12.50	-50	1,063	-4.70%
2023/09/21	0	0.00	110	12.51	12.50	-110	1,064	-10.33%	大賣/鉅額交易
2023/09/20	5	12.94	2	12.85	12.70	3	1,059	0.28%
2023/09/15	15	13.34	0	0.00	13.10	15	1,049	1.43%
2023/09/14	1	13.35	1	13.45	13.50	0	1,043	0.00%
2023/09/13	5	13.25	0	0.00	13.45	5	1,033	0.48%
2023/09/11	0	0.00	1	12.90	12.60	-1	1,001	-0.10%
2023/09/08	106	13.25	0	0.00	13.10	106	991	10.69%	大買/鉅額交易
2023/09/07	5	14.30	0	0.00	14.00	5	944	0.53%
2023/09/06	10	14.80	0	0.00	14.20	10	911	1.10%
2023/09/04	27	14.08	0	0.00	13.95	27	742	3.64%
2023/09/01	0	0.00	5	13.90	13.25	-5	658	-0.76%
2023/08/14	1	11.35	0	0.00	11.60	1	521	0.19%
2023/08/11	5	11.70	0	0.00	11.80	5	522	0.96%
2023/08/08	0	0.00	5	12.65	12.80	-5	515	-0.97%
2023/07/31	0	0.00	2	12.85	13.30	-2	513	-0.39%
2023/07/28	2	12.40	0	0.00	12.45	2	479	0.42%
2023/07/17	0	0.00	6	12.30	12.30	-6	549	-1.09%
2023/07/10	0	11.65	0	0.00	11.45	0	702	0.00%
2023/07/07	5	11.65	0	0.00	11.65	5	770	0.65%
2023/06/14	2	11.35	0	0.00	11.40	2	853	0.23%
2023/06/12	2	11.85	0	0.00	11.85	2	866	0.23%
2023/06/08	53	12.38	0	0.00	12.20	53	856	6.19%
2023/05/26	2	11.95	0	0.00	11.90	2	837	0.24%
2023/05/25	3	12.35	0	0.00	12.30	3	834	0.36%
2023/05/17	5	11.90	0	0.00	11.85	5	814	0.61%
2023/05/15	0	0.00	5	12.00	11.85	-5	810	-0.62%
2023/05/05	12	13.63	0	0.00	13.30	12	764	1.57%
2023/05/03	0	0.00	0.5	13.95	14.10	-0.5	747	-0.07%
2023/05/02	0	0.00	0	13.59	14.05	0	738	0.00%
2023/04/25	0	13.50	0	0.00	12.50	0	709	0.00%
2023/04/20	2	13.70	0	0.00	13.80	2	658	0.30%
2023/04/17	0.5	13.30	0	0.00	14.05	0.5	560	0.09%
2023/04/13	0	0.00	1	12.25	12.50	-1	461	-0.22%
2023/04/12	1	12.70	0	0.00	12.50	1	439	0.23%
2023/04/11	5	11.90	0	0.00	12.10	5	369	1.35%
2023/03/16	0	0.00	10	10.25	10.15	-10	250	-3.99%
2023/03/06	0	10.20	0	0.00	10.00	0	267	0.00%
2023/02/23	0	10.90	0	0.00	9.93	0	305	0.00%
2023/02/17	5	9.85	0	0.00	9.79	5	346	1.44%
2023/02/16	5	9.80	0	0.00	9.80	5	362	1.38%
2022/11/16	0	0.00	1	10.15	10.10	-1	994	-0.10%
2022/11/15	1	10.15	2	10.00	10.15	-1	1,009	-0.10%
2022/11/02	0	0.00	7	11.22	11.35	-7	966	-0.72%
2022/11/01	2	11.15	0	0.00	11.30	2	954	0.21%
2022/10/26	0	0.00	1	10.75	10.60	-1	926	-0.11%
2022/10/21	8	11.76	0	0.00	11.80	8	834	0.96%
2022/09/23	0	0.00	2	11.10	11.10	-2	616	-0.32%
2022/08/29	40	10.60	0	0.00	11.00	40	474	8.44%
2022/08/19	0	0.00	1	10.60	10.55	-1	338	-0.30%
2022/06/20	0	0.00	1	9.02	8.71	-1	217	-0.46%
2022/06/17	1	8.90	0	0.00	9.06	1	213	0.47%
2022/06/16	0	0.00	1	8.98	9.31	-1	202	-0.49%
2022/06/14	0	8.47	0	0.00	8.42	0	166	0.00%
2022/03/30	0	0.00	1	9.10	9.08	-1	368	-0.27%
2022/03/29	1	9.19	0	0.00	9.20	1	383	0.26%
2022/03/25	0	0.00	10	9.00	8.93	-10	413	-2.42%
2022/03/22	0	8.97	0	0.00	8.20	0	519	0.00%
2022/03/17	0	8.00	0	0.00	8.17	0	610	0.00%
2022/03/11	0	8.99	0	0.00	8.18	0	639	0.00%
2022/03/04	0	8.78	0	0.00	8.51	0	766	0.00%
2022/02/24	0	8.65	0	0.00	8.42	0	829	0.00%
2022/02/22	0	0.00	3	8.65	8.71	-3	885	-0.34%
2022/01/12	1	9.10	5	9.09	9.09	-4	859	-0.47%
2022/01/07	2	9.90	0	0.00	9.92	2	826	0.24%
2022/01/03	1	10.30	0	0.00	10.80	1	754	0.13%
2021/12/27	0	0.00	1	9.87	10.00	-1	685	-0.15%
2021/12/24	1	9.87	0	0.00	9.85	1	673	0.15%
2021/12/17	0	0.00	1	9.90	9.90	-1	576	-0.17%
2021/12/16	0	0.00	2	10.50	10.50	-2	546	-0.37%
2021/12/06	15	8.91	0	0.00	8.93	15	341	4.39%
2021/12/02	0	0.00	2	8.93	8.93	-2	328	-0.61%
2021/11/30	2	9.40	0	0.00	9.46	2	273	0.73%
2021/11/26	2	9.15	0	0.00	9.00	2	213	0.94%
2021/11/23	0	0.00	3	9.05	8.82	-3	186	-1.61%
2021/11/22	2	9.05	0	0.00	9.29	2	157	1.27%
2021/11/19	1	8.50	0	0.00	8.45	1	114	0.88%
2021/11/16	1	7.98	0	0.00	8.01	1	93	1.07%
2021/07/28	0	0.00	1	8.20	8.19	-1	252	-0.40%
2021/07/27	0	0.00	14	8.52	8.45	-14	263	-5.31%
2021/07/20	14	8.35	0	0.00	8.36	14	331	4.23%
2021/06/22	0	0.00	1	7.75	7.75	-1	772	-0.13%
2021/05/19	0	0.00	1	7.37	7.43	-1	956	-0.10%
2021/05/11	1	8.07	0	0.00	8.06	1	922	0.11%
2021/05/10	0	0.00	10	8.77	8.74	-10	909	-1.10%
2021/04/28	0	9.99	0	0.00	9.85	0	836	0.00%
2021/04/26	1	10.10	0	0.00	9.90	1	799	0.13%
2021/04/22	1	10.50	0	0.00	10.35	1	758	0.13%
2021/04/21	0	0.00	5	9.30	10.05	-5	668	-0.75%
2021/04/19	0	0.00	1	9.20	9.20	-1	604	-0.17%
2021/04/16	0	9.25	0	0.00	9.24	0	594	0.00%
2021/04/15	0	0.00	2	9.27	9.21	-2	584	-0.34%
2021/04/14	3	8.92	0	0.00	8.80	3	571	0.52%
2021/04/13	0	9.20	0	0.00	9.04	0	564	0.00%
2021/04/12	1	9.25	0	0.00	9.17	1	554	0.18%
2021/04/09	4	9.11	0	0.00	9.15	4	536	0.75%
2021/04/07	2	8.64	0	0.00	8.75	2	494	0.40%
2021/04/06	0	8.60	10	8.61	8.70	-10	483	-2.07%
2021/04/01	1	8.18	0	0.00	8.44	1	471	0.21%
2021/03/29	1	8.31	0	0.00	8.36	1	444	0.23%
2021/03/25	0	0.00	5	9.37	8.95	-5	442	-1.13%
2021/03/24	0	0.00	1	8.51	9.06	-1	401	-0.25%
2021/03/23	13	8.30	0	0.00	8.24	13	342	3.79%
2021/03/16	0	7.85	0	0.00	7.11	0	261	0.00%
2021/03/11	0	7.12	0	0.00	7.18	0	265	0.00%
2021/03/09	0	7.10	0	0.00	7.11	0	267	0.00%
2020/12/21	0	0.00	3	7.24	7.35	-3	405	-0.74%
2020/12/18	0	0.00	20	6.84	6.99	-20	442	-4.52%
2020/11/30	1	6.59	0	0.00	6.60	1	494	0.20%
2020/11/27	0	0.00	2	6.48	6.50	-2	489	-0.41%
2020/11/25	10	6.30	0	0.00	6.31	10	491	2.03%
2020/10/07	0	0.00	2	6.85	6.81	-2	460	-0.43%
2020/10/05	2	6.96	0	0.00	6.90	2	453	0.44%
2020/09/29	0	0.00	10	6.92	6.82	-10	459	-2.18%
2020/09/28	2	7.00	0	0.00	7.00	2	452	0.44%
2020/09/25	20	7.79	0	0.00	7.38	20	439	4.55%
2020/09/23	10	7.44	0	0.00	7.45	10	339	2.94%
2020/09/21	0	0.00	1	6.95	6.95	-1	264	-0.38%
2020/09/17	2	6.31	0	0.00	6.31	2	224	0.89%
2020/09/08	0	0.00	1	6.22	6.25	-1	212	-0.47%
2020/04/17	0	0.00	2	4.76	4.72	-2	233	-0.86%
2020/03/23	0	0.00	3	4.22	4.23	-3	240	-1.25%
2020/03/18	3	4.03	0	0.00	3.89	3	221	1.36%
2020/03/02	1	5.74	0	0.00	5.67	1	163	0.61%
2020/02/13	1	6.10	0	0.00	6.07	1	162	0.62%
2019/12/24	0	0.00	2	7.15	7.27	-2	156	-1.28%
2019/12/17	1	6.63	0	0.00	6.81	1	233	0.43%
2019/11/27	1	6.96	0	0.00	6.92	1	274	0.36%
2019/10/25	1	7.76	0	0.00	7.71	1	365	0.27%
2019/10/15	0	0.00	2	7.88	7.88	-2	484	-0.41%
2019/07/19	2	11.15	0	0.00	11.15	2	854	0.23%
2019/06/21	2	10.95	0	0.00	11.00	2	1,837	0.11%
2019/06/19	0	0.00	2	10.40	10.30	-2	1,795	-0.11%
2019/05/06	0	0.00	10	11.45	11.45	-10	1,677	-0.60%
2019/05/03	3	11.93	0	0.00	11.75	3	1,661	0.18%
2019/05/02	7	12.05	0	0.00	11.75	7	1,643	0.43%
2019/04/24	0	0.00	2	11.90	11.90	-2	1,509	-0.13%
2019/04/23	1	12.20	0	0.00	11.90	1	1,490	0.07%
2019/04/17	2	12.20	0	0.00	12.25	2	1,327	0.15%
2019/04/16	6	12.13	3	12.40	12.35	3	1,274	0.24%
2019/04/08	0	0.00	4	10.95	10.95	-4	716	-0.56%
2019/04/03	4	10.94	0	0.00	10.90	4	628	0.64%
2019/04/01	0	0.00	4	10.30	10.30	-4	374	-1.07%
2019/03/28	2	8.56	0	0.00	8.52	2	244	0.82%
2019/03/27	1	8.60	0	0.00	8.67	1	238	0.42%
2019/03/25	1	8.62	0	0.00	8.61	1	231	0.43%
2018/12/19	0	8.09	0	0.00	8.01	0	141	0.00%
2018/09/13	0	0.00	1	8.50	8.49	-1	175	-0.57%
2018/08/24	0	0.00	1	8.70	8.63	-1	197	-0.51%
2018/06/13	2	8.27	0	0.00	8.28	2	243	0.82%
2018/02/01	0	0.00	2	10.30	9.94	-2	364	-0.55%
2018/01/31	7	9.95	5	10.05	9.98	2	311	0.64%