松普 (5488)-玉山-台南券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.80
漲跌
▼0.10
漲幅
-0.78%
成交量
304張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	12.45	0	0.00	12.20	1	3,070	0.03%
2024/05/02	0	0.00	3	11.85	11.80	-3	3,109	-0.10%
2024/04/29	1	12.20	0	0.00	12.20	1	3,203	0.03%
2024/04/25	0	0.00	1	11.60	11.65	-1	3,390	-0.03%
2024/04/24	0	11.70	1	11.70	11.75	-1	3,507	-0.03%
2024/04/22	1	11.30	3	11.38	11.55	-2	3,929	-0.05%
2024/04/18	1	11.65	0	0.00	11.80	1	3,922	0.03%
2024/04/12	3	12.25	5	12.25	12.25	-2	3,896	-0.05%
2024/04/11	5	12.36	13	12.22	12.20	-8	3,894	-0.21%
2024/04/10	4	12.53	0	0.00	12.55	4	3,883	0.10%
2024/04/09	0	12.55	3	12.58	12.45	-3	3,871	-0.08%
2024/04/08	1	12.35	86	12.15	12.45	-85	3,864	-2.20%
2024/04/03	1	12.20	0	0.00	12.20	1	3,858	0.03%
2024/04/02	2	12.58	0	0.00	12.50	2	3,842	0.05%
2024/04/01	1	12.75	0	0.00	12.75	1	3,836	0.03%
2024/03/29	1	12.80	24	12.69	12.65	-23	3,828	-0.60%
2024/03/28	4	12.99	10	12.70	12.95	-6	3,812	-0.16%
2024/03/27	5	13.02	5	13.05	13.10	0	3,793	0.00%
2024/03/26	10	13.06	0	0.00	13.05	10	3,784	0.26%
2024/03/25	0	0.00	7	13.20	13.25	-7	3,760	-0.19%
2024/03/22	2	13.28	2	13.50	13.40	0	3,735	0.00%
2024/03/21	4	13.35	2	13.53	13.45	2	3,719	0.05%
2024/03/20	11	13.43	0	0.00	13.40	11	3,695	0.30%
2024/03/19	3	14.00	0	0.00	13.80	3	3,660	0.08%
2024/03/18	3	14.23	1	14.00	14.00	2	3,643	0.05%
2024/03/15	5	13.75	0	0.00	13.60	5	3,604	0.14%
2024/03/14	0	0.00	1	14.20	13.80	-1	3,586	-0.03%
2024/03/13	1	14.70	28	14.46	14.15	-27	3,552	-0.76%
2024/03/12	30	14.95	2	14.80	14.70	28	3,484	0.80%
2024/03/11	1	15.25	0	0.00	14.90	1	3,444	0.03%
2024/03/08	54	16.00	8	16.23	15.20	46	3,355	1.37%
2024/03/07	39	17.88	60	17.40	16.85	-21	3,196	-0.66%
2024/03/06	64	18.07	22	17.47	18.15	42	2,939	1.43%
2024/03/05	46	16.64	69	17.06	16.75	-23	2,691	-0.85%
2024/03/04	9	15.24	4	15.04	15.60	5	2,349	0.21%
2024/03/01	2	14.53	2	14.63	14.20	0	2,183	0.00%
2024/02/29	52	14.54	4	14.79	14.45	48	2,127	2.26%
2024/02/27	3	14.00	12	14.29	14.00	-9	2,029	-0.44%
2024/02/26	13	14.30	7	14.40	13.90	6	1,973	0.30%
2024/02/23	7	14.00	0	0.00	13.80	7	1,886	0.37%
2024/02/22	8	13.89	10	13.98	13.60	-2	1,859	-0.11%
2024/02/21	17	14.04	8	14.16	14.20	9	1,746	0.52%
2024/02/19	0	0.00	6	13.13	13.15	-6	1,506	-0.40%
2024/02/16	0	0.00	5	13.10	13.30	-5	1,476	-0.34%
2024/02/15	1	12.90	2	12.90	12.80	-1	1,410	-0.07%
2024/02/02	5	12.25	0	0.00	12.10	5	1,340	0.37%
2024/02/01	2	12.35	3	12.05	12.05	-1	1,331	-0.08%
2024/01/26	0	0.00	5	12.55	12.45	-5	1,242	-0.40%
2024/01/25	3	12.60	0	0.00	12.40	3	1,223	0.25%
2024/01/23	1	12.50	0	0.00	12.45	1	1,152	0.09%
2024/01/22	7	12.80	0	12.85	12.60	7	1,106	0.63%
2024/01/19	0	12.45	0.2	12.57	12.05	-0.2	999	-0.02%
2024/01/18	11	12.66	6.1	12.40	11.95	4.9	910	0.54%
2024/01/17	13	12.67	19.2	12.81	12.55	-6.2	805	-0.76%
2024/01/16	5	11.85	1	11.90	11.90	4	480	0.83%
2023/12/22	0	0.00	0	12.25	11.25	0	528	0.00%
2023/12/19	0.5	11.30	0	0.00	11.30	0.5	531	0.09%
2023/12/15	0	0.00	7	11.50	11.45	-7	546	-1.28%
2023/12/13	0	0.00	0	12.30	11.55	0	553	0.00%
2023/12/12	0.6	11.40	0	0.00	11.25	0.6	556	0.10%
2023/12/11	0.4	11.35	0	0.00	11.30	0.4	562	0.07%
2023/12/04	0.1	11.70	0	0.00	11.55	0.1	702	0.01%
2023/10/23	0	0.00	2	11.15	11.15	-2	1,134	-0.18%
2023/10/20	4	10.85	0	0.00	11.00	4	1,134	0.35%
2023/10/19	0	0.00	10	11.15	11.10	-10	1,127	-0.89%
2023/10/05	1	12.90	0	0.00	12.85	1	1,140	0.09%
2023/10/04	0	0.00	4	12.90	12.85	-4	1,126	-0.36%
2023/09/26	3	12.67	0	0.00	12.50	3	1,066	0.28%
2023/09/15	0	0.00	1	13.15	13.10	-1	1,049	-0.10%
2023/09/14	1	13.25	0	0.00	13.50	1	1,043	0.10%
2023/09/13	3	13.18	3	13.26	13.45	0	1,033	0.00%
2023/09/08	2	13.45	0	0.00	13.10	2	991	0.20%
2023/09/07	4	14.33	21	14.08	14.00	-17	944	-1.80%
2023/09/06	13	14.60	9	14.75	14.20	4	911	0.44%
2023/09/05	5	14.16	7	14.31	14.50	-2	857	-0.23%
2023/09/04	9	14.02	38.1	13.96	13.95	-29.1	742	-3.92%
2023/09/01	30	13.44	3	13.93	13.25	27	658	4.09%
2023/08/30	0	0.00	0	13.30	12.30	0	575	0.00%
2023/08/23	4	12.48	0	0.00	12.55	4	573	0.70%
2023/08/22	8	12.79	40	12.63	12.50	-32	572	-5.59%
2023/08/21	4	13.05	34	13.00	13.20	-30	551	-5.44%
2023/08/18	0	0.00	1	12.45	12.50	-1	530	-0.19%
2023/08/16	4	12.13	0	0.00	12.50	4	541	0.74%
2023/08/15	0	0.00	30	12.52	12.50	-30	537	-5.58%
2023/08/14	5.1	11.35	0	0.00	11.60	5.1	521	0.98%
2023/08/11	10	11.70	5	11.60	11.80	5	522	0.96%
2023/08/10	21	12.08	0	0.00	11.75	21	521	4.02%
2023/08/09	5	12.45	0	0.00	12.60	5	508	0.98%
2023/08/02	20	12.73	0	0.00	12.65	20	531	3.77%
2023/08/01	49	13.21	0	0.00	13.20	49	519	9.42%
2023/07/31	7	12.98	10.1	13.30	13.30	-3.1	513	-0.61%
2023/07/26	2	12.23	10	12.40	12.20	-8	497	-1.61%
2023/07/25	3	11.80	0	0.00	11.95	3	493	0.61%
2023/07/24	0	11.85	0	0.00	11.85	0	496	0.00%
2023/07/20	5	11.70	0	0.00	11.95	5	508	0.98%
2023/07/19	0	11.90	0	0.00	11.90	0	516	0.01%
2023/07/18	5	12.15	1	12.10	12.05	4	543	0.74%
2023/07/17	5	12.30	0	0.00	12.30	5	549	0.92%
2023/07/14	6	12.03	0	12.81	12.40	6	568	1.05%
2023/07/13	0	0.00	25	11.90	12.20	-25	598	-4.18%
2023/07/12	5	11.55	0	12.50	11.60	5	651	0.77%
2023/07/10	6	11.55	0	0.00	11.45	6	702	0.85%
2023/07/07	0	11.50	0	0.00	11.65	0	770	0.00%
2023/07/06	5	11.75	5	12.05	11.90	0	809	0.00%
2023/07/05	15	11.87	0.1	12.33	12.00	14.9	806	1.85%
2023/06/29	0	0.00	0	12.00	11.40	0	796	0.00%
2023/06/28	0	0.00	0	12.00	11.40	0	813	0.00%
2023/06/27	0	11.55	5	11.63	11.45	-5	812	-0.61%
2023/06/21	0	0.00	1.1	12.04	11.90	-1.1	815	-0.14%
2023/06/20	1	11.90	5	11.90	11.75	-4	818	-0.49%
2023/06/19	1	11.35	0	12.00	11.40	1	823	0.12%
2023/06/15	0	0.00	0	12.00	11.55	0	850	-0.01%
2023/06/14	1.3	11.57	0	0.00	11.40	1.3	853	0.16%
2023/06/12	0	0.00	0.1	12.00	11.85	-0.1	866	-0.01%
2023/06/01	1	12.50	0	0.00	12.55	1	838	0.12%
2023/05/23	0	12.25	0	0.00	12.25	0	837	0.00%
2023/05/22	0	0.00	5	12.25	12.70	-5	833	-0.60%
2023/05/11	0	0.00	2	12.35	12.00	-2	800	-0.25%
2023/05/04	0	0.00	2	13.90	13.75	-2	754	-0.27%
2023/05/03	4	14.05	0	0.00	14.10	4	747	0.54%
2023/04/27	2	13.15	0	0.00	13.00	2	721	0.28%
2023/04/25	0	0.00	20	12.48	12.50	-20	709	-2.82%
2023/04/21	0	0.00	4	13.11	12.95	-4	688	-0.58%
2023/04/19	10	14.27	2	14.10	14.05	8	645	1.24%
2023/04/18	7	13.79	5	13.80	13.80	2	616	0.32%
2023/04/17	4	13.41	0	0.00	14.05	4	560	0.71%
2023/04/14	8	12.83	5	12.50	12.80	3	495	0.61%
2023/04/13	5	12.50	2	12.10	12.50	3	461	0.65%
2023/04/12	16	12.64	0	0.00	12.50	16	439	3.64%
2023/04/10	0	11.00	0	0.00	11.00	0	325	0.01%
2023/04/06	1.2	10.97	0	0.00	11.00	1.2	316	0.38%
2023/03/31	0.1	10.80	0	0.00	10.85	0.1	311	0.03%
2023/03/30	0.4	10.84	0	0.00	10.80	0.4	307	0.11%
2023/03/29	2.1	10.93	0	0.00	11.00	2.1	304	0.70%
2023/03/28	0.3	11.13	5	10.50	10.60	-4.7	287	-1.64%
2023/03/27	0	0.00	1	10.80	10.75	-1	285	-0.35%
2023/03/23	1	11.10	0	0.00	10.95	1	287	0.35%
2023/03/22	0	11.10	0	0.00	11.00	0	281	0.00%
2023/03/21	1	11.05	0	0.00	11.30	1	274	0.36%
2023/03/16	0	0.00	6	10.35	10.15	-6	250	-2.39%
2023/03/10	6	10.05	0	0.00	9.97	6	248	2.42%
2023/03/07	1	9.99	0	0.00	10.05	1	257	0.39%
2023/03/02	10	10.10	0	0.00	10.05	10	293	3.40%
2023/01/10	0	0.00	35	9.89	9.90	-35	689	-5.07%
2023/01/06	0	0.00	10	9.89	9.93	-10	691	-1.45%
2023/01/04	0	0.00	2	9.95	9.95	-2	703	-0.28%
2022/12/27	2	9.62	0	0.00	9.62	2	724	0.28%
2022/12/14	2	10.20	0	0.00	10.20	2	824	0.24%
2022/12/09	0	0.00	1	9.94	9.95	-1	823	-0.12%
2022/12/08	1	9.83	1	9.72	9.80	0	832	0.00%
2022/12/07	0	0.00	30	9.92	9.72	-30	837	-3.58%
2022/12/05	1	10.15	80	10.05	10.15	-79	843	-9.37%
2022/12/02	0	0.00	44	10.01	10.15	-44	841	-5.23%
2022/11/28	3	9.67	0	0.00	10.05	3	883	0.34%
2022/11/18	0	0.00	1	10.25	10.25	-1	977	-0.10%
2022/11/17	1	10.15	0	0.00	10.30	1	988	0.10%
2022/11/11	0	0.00	36	10.99	10.85	-36	1,032	-3.49%
2022/11/10	0	0.00	1	11.20	11.35	-1	995	-0.10%
2022/11/09	51	11.44	0	0.00	11.20	51	989	5.15%
2022/11/08	18	11.65	5	11.75	11.60	13	986	1.32%
2022/11/04	11	11.53	10	11.80	11.65	1	982	0.10%
2022/11/03	0	0.00	1	11.70	11.65	-1	977	-0.10%
2022/10/27	0	0.00	10	10.75	10.80	-10	930	-1.07%
2022/10/21	0	0.00	3	11.70	11.80	-3	834	-0.36%
2022/10/20	0	0.00	3	10.90	11.05	-3	784	-0.38%
2022/10/19	0	0.00	4	10.65	10.90	-4	768	-0.52%
2022/10/18	0	0.00	6	10.55	10.55	-6	748	-0.80%
2022/10/14	2	10.55	0	0.00	10.50	2	748	0.27%
2022/10/06	0	10.60	0	0.00	10.60	0	725	0.00%
2022/10/05	0	0.00	1	10.40	10.35	-1	720	-0.14%
2022/10/04	1	10.05	4	10.10	10.30	-3	715	-0.42%
2022/10/03	14	10.07	0	0.00	9.98	14	700	2.00%
2022/09/28	0	0.00	5	10.80	10.80	-5	659	-0.76%
2022/09/27	10	10.80	0	0.00	11.10	10	646	1.55%
2022/09/23	0	0.00	2	11.05	11.10	-2	616	-0.32%
2022/09/16	20	10.85	0	0.00	10.90	20	583	3.42%
2022/09/15	20	11.05	0	0.00	11.00	20	576	3.47%
2022/09/08	10	10.40	0	0.00	10.45	10	556	1.80%
2022/09/06	20	10.93	2	10.85	11.00	18	569	3.16%
2022/09/05	2	11.18	10	11.15	11.30	-8	552	-1.45%
2022/09/02	13	10.75	0	0.00	10.95	13	540	2.40%
2022/09/01	17	10.63	0	0.00	11.00	17	546	3.11%
2022/08/31	31	10.85	0	0.00	10.95	31	533	5.81%
2022/08/30	10	10.85	1	11.10	11.10	9	510	1.76%
2022/08/29	2	11.00	2	10.73	11.00	0	474	0.00%
2022/08/26	21	10.39	0	0.00	10.40	21	435	4.82%
2022/08/24	1	10.15	0	0.00	10.20	1	387	0.26%
2022/08/23	2	10.13	6	10.15	10.25	-4	374	-1.07%
2022/08/22	0	0.00	1	10.25	10.35	-1	364	-0.27%
2022/08/19	2	10.35	35	10.33	10.55	-33	338	-9.75%
2022/08/17	4	9.27	0	0.00	9.28	4	264	1.51%
2022/08/15	20	9.26	0	0.00	9.30	20	261	7.65%
2022/08/12	2	9.59	3	9.68	9.55	-1	250	-0.40%
2022/08/11	0	0.00	3	9.17	9.34	-3	234	-1.28%
2022/08/08	0	8.60	0	0.00	8.60	0	202	0.00%
2022/07/28	0	0.00	2	8.73	8.77	-2	204	-0.98%
2022/07/27	0	0.00	1	8.83	8.83	-1	201	-0.50%
2022/07/11	0	0.00	2	8.21	8.29	-2	200	-1.00%
2022/06/29	0	0.00	1	9.00	8.98	-1	205	-0.49%
2022/06/16	3	9.19	6	9.52	9.31	-3	202	-1.48%
2022/05/04	5	8.04	0	0.00	8.10	5	157	3.18%
2022/05/03	0	0.00	1	8.04	8.10	-1	161	-0.62%
2022/04/29	0	0.00	3	8.07	8.17	-3	164	-1.82%
2022/04/27	3	8.05	0	0.00	8.09	3	166	1.80%
2022/04/26	2	8.10	0	0.00	8.15	2	165	1.21%
2022/04/25	2	8.08	0	0.00	8.06	2	165	1.21%
2022/04/22	3	8.37	0	0.00	8.34	3	165	1.82%
2022/04/19	3	8.55	0	0.00	8.54	3	184	1.62%
2022/04/18	2	8.58	0	0.00	8.55	2	201	0.99%
2022/04/06	1	8.70	0	0.00	8.73	1	333	0.30%
2022/04/01	1	8.76	0	0.00	8.78	1	339	0.29%
2022/03/25	0	0.00	1	8.77	8.93	-1	413	-0.24%
2022/03/24	0	0.00	1	8.82	8.73	-1	423	-0.24%
2022/03/14	0	0.00	1	8.17	8.15	-1	628	-0.16%
2022/03/11	2	8.18	0	0.00	8.18	2	639	0.31%
2022/03/04	0	8.78	0	0.00	8.51	0	766	0.00%
2022/03/03	0	8.68	0	0.00	8.60	0	771	0.00%
2022/02/17	0	8.80	0	0.00	8.94	0	888	0.00%
2022/01/17	2	9.05	0	0.00	9.37	2	871	0.23%
2022/01/12	6	9.23	0	0.00	9.09	6	859	0.70%
2022/01/07	2	9.98	0	0.00	9.92	2	826	0.24%
2022/01/04	0	0.00	2	10.65	10.45	-2	786	-0.25%
2022/01/03	0	0.00	43	10.74	10.80	-43	754	-5.70%
2021/12/30	1	10.05	0	0.00	10.05	1	711	0.14%
2021/12/28	1	10.15	0	0.00	10.05	1	695	0.14%
2021/12/24	1	9.85	0	0.00	9.85	1	673	0.15%
2021/12/23	51	10.32	0	0.00	10.10	51	653	7.81%
2021/12/21	0	0.00	2	10.20	10.35	-2	617	-0.32%
2021/12/20	0	0.00	2	9.97	10.05	-2	591	-0.34%
2021/12/17	2	10.10	9	9.89	9.90	-7	576	-1.21%
2021/12/16	23	10.61	0	0.00	10.50	23	546	4.21%
2021/12/15	5	9.99	17	9.92	10.00	-12	465	-2.58%
2021/12/10	1	9.09	0	0.00	9.03	1	375	0.27%
2021/12/08	0	0.00	1	9.09	9.15	-1	364	-0.27%
2021/12/07	1	9.19	0	0.00	9.21	1	353	0.28%
2021/12/03	0	0.00	1	9.05	9.10	-1	333	-0.30%
2021/12/02	6	8.99	0	0.00	8.93	6	328	1.83%
2021/12/01	0	0.00	1	9.35	9.33	-1	304	-0.33%
2021/11/30	2	9.45	5	9.43	9.46	-3	273	-1.10%
2021/11/29	1	8.50	0	0.00	8.60	1	216	0.46%
2021/11/23	4	9.07	0	0.00	8.82	4	186	2.14%
2021/11/19	7	8.46	0	0.00	8.45	7	114	6.12%
2021/11/17	0	0.00	5	8.03	8.03	-5	95	-5.24%
2021/11/11	0	0.00	100	8.06	8.07	-100	87	-114.77%
2021/11/08	0	0.00	1	8.13	8.13	-1	87	-1.14%
2021/10/21	0	0.00	1	7.71	7.73	-1	95	-1.05%
2021/10/18	0	0.00	1	7.77	7.77	-1	114	-0.88%
2021/09/07	0	0.00	10	8.21	8.31	-10	176	-5.68%
2021/09/06	10	8.32	2	8.30	8.32	8	176	4.52%
2021/09/01	1	8.25	0	0.00	8.30	1	175	0.57%
2021/07/26	3	8.61	0	0.00	8.57	3	280	1.07%
2021/07/23	0	0.00	2	8.45	8.60	-2	295	-0.68%
2021/07/16	0	0.00	6	8.20	8.34	-6	446	-1.34%
2021/07/06	0	0.00	1	8.40	8.30	-1	581	-0.17%
2021/07/05	0	0.00	1	8.13	8.32	-1	599	-0.17%
2021/07/01	7	8.06	0	0.00	8.13	7	629	1.11%
2021/06/18	2	7.89	0	0.00	7.87	2	877	0.23%
2021/06/16	0	0.00	1	8.05	7.89	-1	915	-0.11%
2021/06/10	1	7.89	0	0.00	7.89	1	918	0.11%
2021/05/25	0	0.00	2	7.71	7.69	-2	956	-0.21%
2021/05/14	2	7.65	0	0.00	7.42	2	949	0.21%
2021/05/12	0	0.00	7	7.72	7.26	-7	935	-0.75%
2021/05/04	3	8.64	0	0.00	8.80	3	884	0.34%
2021/04/27	1	9.85	11	9.70	9.71	-10	822	-1.22%
2021/04/26	30	10.00	11	9.96	9.90	19	799	2.38%
2021/04/23	6	10.00	10	10.00	9.98	-4	783	-0.51%
2021/04/22	15	10.57	15	10.43	10.35	0	758	0.00%
2021/04/21	7	9.37	0	0.00	10.05	7	668	1.05%
2021/04/19	0	0.00	2	9.24	9.20	-2	604	-0.33%
2021/04/16	1	9.25	0	0.00	9.24	1	594	0.17%
2021/04/15	22	9.18	0	0.00	9.21	22	584	3.76%
2021/04/14	2	9.14	0	0.00	8.80	2	571	0.35%
2021/04/13	7	9.27	0	0.00	9.04	7	564	1.24%
2021/04/12	50	9.37	5	9.20	9.17	45	554	8.12%
2021/04/09	0	0.00	5	9.14	9.15	-5	536	-0.93%
2021/04/08	0	9.00	0	0.00	9.10	0	516	0.00%
2021/04/06	1	8.62	0	0.00	8.70	1	483	0.21%
2021/04/01	1	8.14	0	0.00	8.44	1	471	0.21%
2021/03/30	5	8.21	0	0.00	8.15	5	448	1.11%
2021/03/26	3	8.66	0	0.00	8.68	3	439	0.68%
2021/03/25	8	8.85	11	8.90	8.95	-3	442	-0.68%
2021/03/24	20	8.94	0	0.00	9.06	20	401	4.99%
2021/03/23	5	8.28	5	8.49	8.24	0	342	0.00%
2021/03/22	10	7.81	0	0.00	7.92	10	297	3.36%
2021/03/16	0	0.00	1	7.14	7.11	-1	261	-0.38%
2021/03/11	0	0.00	1	7.22	7.18	-1	265	-0.38%
2021/03/10	0	0.00	2	7.17	7.18	-2	265	-0.75%
2021/03/04	4	7.38	0	0.00	7.32	4	271	1.47%
2020/12/29	0	0.00	10	7.31	7.28	-10	303	-3.29%
2020/12/09	10	6.70	0	0.00	6.63	10	496	2.02%
2020/09/25	0	0.00	2	7.54	7.38	-2	439	-0.45%
2020/09/24	1	8.19	0	0.00	8.19	1	385	0.26%
2020/09/23	1	7.44	0	0.00	7.45	1	339	0.29%
2020/08/06	0	0.00	20	5.58	5.57	-20	233	-8.58%
2020/07/08	0	0.00	10	6.14	6.24	-10	235	-4.25%
2020/07/07	5	5.80	0	0.00	5.81	5	222	2.25%
2020/07/06	5	5.82	0	0.00	5.82	5	222	2.25%
2020/06/22	0	0.00	1	5.62	5.65	-1	224	-0.45%
2020/06/09	0	0.00	4	5.74	5.70	-4	270	-1.48%
2020/06/08	0	0.00	6	5.70	5.73	-6	277	-2.16%
2020/06/05	6	5.66	0	0.00	5.92	6	275	2.18%
2020/05/22	0	0.00	5	5.40	5.36	-5	274	-1.82%
2020/05/21	0	0.00	4	5.28	5.39	-4	273	-1.46%
2020/05/12	1	5.21	0	0.00	5.32	1	255	0.39%
2020/03/19	0	0.00	23	3.69	3.52	-23	233	-9.87%
2020/03/11	5	5.02	0	0.00	5.00	5	184	2.72%
2020/02/25	0	6.02	0	0.00	6.00	0	165	0.00%
2020/02/24	0	6.15	0	0.00	6.02	0	164	0.00%
2020/02/06	4	6.18	0	0.00	6.19	4	167	2.39%
2020/01/10	4	7.01	0	0.00	7.03	4	165	2.41%
2019/12/27	2	7.39	0	0.00	7.39	2	178	1.12%
2019/12/26	6	7.41	0	0.00	7.38	6	177	3.37%
2019/12/25	5	7.58	9	7.60	7.62	-4	171	-2.33%
2019/12/19	4	6.83	0	0.00	6.84	4	211	1.89%
2019/11/27	5	6.98	0	0.00	6.92	5	274	1.82%
2019/11/08	3	7.65	0	0.00	7.62	3	297	1.01%
2019/11/06	4	7.69	0	0.00	7.60	4	301	1.33%
2019/10/14	0	0.00	4	8.00	7.91	-4	494	-0.81%
2019/10/07	0	0.00	1	7.96	7.96	-1	550	-0.18%
2019/09/27	2	8.01	0	0.00	7.92	2	625	0.32%
2019/09/23	3	8.02	0	0.00	8.03	3	581	0.52%
2019/09/20	2	8.05	0	0.00	8.09	2	601	0.33%
2019/08/21	0	0.00	2	7.90	7.91	-2	665	-0.30%
2019/08/19	0	0.00	2	7.92	7.92	-2	672	-0.30%
2019/08/16	0	0.00	1	7.90	7.90	-1	676	-0.15%
2019/08/14	3	8.10	0	0.00	8.04	3	682	0.44%
2019/08/06	2	7.90	2	8.00	8.03	0	717	0.00%
2019/08/05	0	0.00	10	8.13	8.20	-10	716	-1.39%
2019/07/29	10	9.15	0	0.00	9.04	10	775	1.29%
2019/07/23	0	0.00	20	9.31	9.05	-20	829	-2.41%
2019/07/19	0	0.00	22	11.17	11.15	-22	854	-2.58%
2019/07/18	0	0.00	10	11.25	11.20	-10	840	-1.19%
2019/07/16	0	0.00	10	11.35	11.40	-10	871	-1.15%
2019/07/15	10	11.40	0	0.00	11.30	10	890	1.12%
2019/07/12	4	11.16	0	0.00	11.15	4	910	0.44%
2019/07/10	2	11.15	10	11.10	11.15	-8	1,199	-0.67%
2019/07/08	5	11.30	1	11.25	11.25	4	1,322	0.30%
2019/07/05	43	11.16	24	11.15	11.15	19	1,345	1.41%
2019/07/04	2	10.95	0	0.00	10.95	2	1,403	0.14%
2019/07/02	5	10.70	0	0.00	10.75	5	1,508	0.33%
2019/06/26	0	0.00	5	10.75	10.70	-5	1,857	-0.27%
2019/06/25	6	11.07	0	0.00	10.85	6	1,856	0.32%
2019/06/24	1	10.85	1	10.95	10.90	0	1,845	0.00%
2019/06/21	22	11.17	22	11.02	11.00	0	1,837	0.00%
2019/06/17	0	0.00	1	10.30	10.30	-1	1,809	-0.06%
2019/06/11	5	10.20	0	0.00	10.15	5	1,821	0.27%
2019/05/31	0	0.00	6	10.40	10.40	-6	1,819	-0.33%
2019/05/23	0	0.00	18	10.20	10.20	-18	1,806	-1.00%
2019/05/22	5	10.30	0	0.00	10.30	5	1,802	0.28%
2019/05/21	11	10.02	10	10.30	10.25	1	1,798	0.06%
2019/05/20	19	10.23	0	0.00	10.20	19	1,795	1.06%
2019/05/17	3	10.70	0	0.00	10.35	3	1,786	0.17%
2019/05/15	0	0.00	2	10.90	10.85	-2	1,761	-0.11%
2019/05/09	3	11.05	0	0.00	10.95	3	1,721	0.17%
2019/05/07	20	11.48	0	0.00	11.45	20	1,683	1.19%
2019/05/06	0	0.00	11	11.43	11.45	-11	1,677	-0.66%
2019/05/03	0	0.00	2	11.85	11.75	-2	1,661	-0.12%
2019/05/02	2	11.65	7	11.99	11.75	-5	1,643	-0.30%
2019/04/30	3	11.55	0	0.00	11.45	3	1,597	0.19%
2019/04/24	5	12.00	1	12.00	11.90	4	1,509	0.27%
2019/04/23	7	11.98	48	12.02	11.90	-41	1,490	-2.75%
2019/04/22	7	12.44	7	12.60	12.30	0	1,456	0.00%
2019/04/19	5	12.14	9	12.15	12.35	-4	1,425	-0.28%
2019/04/18	5	12.05	31	12.22	12.10	-26	1,390	-1.87%
2019/04/17	3	12.15	10	12.23	12.25	-7	1,327	-0.53%
2019/04/16	18	12.28	0	0.00	12.35	18	1,274	1.41%
2019/04/15	21	11.30	20	11.54	11.85	1	1,019	0.10%
2019/04/12	5	10.80	0	0.00	10.80	5	901	0.55%
2019/04/11	10	11.00	29	11.09	11.10	-19	878	-2.16%
2019/04/10	15	11.03	0	0.00	11.15	15	831	1.80%
2019/04/09	5	10.65	0	0.00	10.65	5	751	0.67%
2019/04/08	13	10.92	0	0.00	10.95	13	716	1.82%
2019/04/03	45	10.85	27	10.78	10.90	18	628	2.86%
2019/04/02	6	10.84	5	10.80	10.90	1	558	0.18%
2019/04/01	0	0.00	30	10.30	10.30	-30	374	-8.01%
2019/03/25	0	0.00	6	8.60	8.61	-6	231	-2.59%
2019/03/22	5	8.52	5	8.68	8.62	0	230	0.00%
2019/03/21	5	8.44	2	8.50	8.51	3	221	1.35%
2019/03/18	0	0.00	3	8.06	8.14	-3	192	-1.56%
2019/03/15	8	7.97	8	8.09	7.98	0	190	0.00%
2019/02/25	6	8.23	0	0.00	8.15	6	170	3.52%
2019/02/21	0	0.00	4	8.09	8.08	-4	164	-2.43%
2019/01/18	0	0.00	2	7.98	7.92	-2	138	-1.45%
2018/12/26	0	0.00	4	7.75	7.82	-4	141	-2.82%
2018/12/20	0	0.00	4	7.94	7.80	-4	142	-2.81%
2018/12/13	0	0.00	3	8.23	8.28	-3	136	-2.20%
2018/12/06	1	8.22	0	0.00	8.24	1	126	0.79%
2018/12/03	2	8.32	0	0.00	8.32	2	124	1.60%
2018/11/15	1	8.50	0	0.00	8.51	1	146	0.68%
2018/10/04	0	0.00	4	8.78	8.53	-4	172	-2.32%
2018/09/27	1	8.42	0	0.00	8.42	1	173	0.58%
2018/09/26	1	8.32	0	0.00	8.27	1	168	0.59%
2018/08/21	30	8.30	2	8.18	8.57	28	179	15.56%
2018/07/26	1	8.16	1	8.20	8.20	0	174	0.00%
2018/07/12	0	0.00	3	8.13	8.17	-3	163	-1.83%
2018/06/28	3	8.05	0	0.00	8.18	3	236	1.27%
2018/06/01	3	8.11	1	8.23	8.20	2	218	0.91%
2018/05/07	5	8.63	0	0.00	8.61	5	415	1.20%
2018/04/18	0	0.00	5	9.49	9.20	-5	432	-1.16%
2018/04/16	3	9.19	0	0.00	9.28	3	434	0.69%
2018/04/13	0	0.00	3	9.67	9.26	-3	432	-0.69%
2018/03/31	6	9.26	5	8.71	9.11	1	422	0.24%
2018/03/29	5	8.55	0	0.00	8.50	5	410	1.22%
2018/02/23	0	0.00	2	9.03	9.18	-2	411	-0.49%
2018/02/21	2	8.83	0	0.00	8.94	2	419	0.48%
2018/02/06	2	8.37	2	8.25	8.40	0	406	0.00%
2018/02/05	0	0.00	2	9.00	9.10	-2	398	-0.50%
2018/02/02	14	9.69	17	9.68	9.70	-3	384	-0.78%
2018/02/01	38	10.00	50	10.18	9.94	-12	364	-3.30%
2018/01/31	5	9.72	0	0.00	9.98	5	311	1.61%
2018/01/25	19	8.90	0	0.00	8.98	19	250	7.59%
2018/01/22	4	8.80	0	0.00	8.92	4	236	1.69%
2018/01/15	2	8.76	0	0.00	8.86	2	233	0.86%
2018/01/10	0	0.00	14	8.70	8.80	-14	238	-5.86%