松普 (5488)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.90
漲跌
▲0.65
漲幅
+5.31%
成交量
1,219張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	12.45	12.90	-1	2,814	-0.04%
2024/05/13	0	0.00	10	12.40	12.45	-10	2,933	-0.34%
2024/05/10	1	11.90	0	0.00	12.10	1	2,941	0.03%
2024/05/08	1	11.95	0	0.00	11.95	1	2,975	0.03%
2024/05/02	1	11.90	0	0.00	11.80	1	3,109	0.03%
2024/04/29	1	12.15	0	0.00	12.20	1	3,203	0.03%
2024/04/25	6	11.63	0	0.00	11.65	6	3,390	0.18%
2024/04/22	0	0.00	2	11.30	11.55	-2	3,929	-0.05%
2024/04/11	0	0.00	1	12.45	12.20	-1	3,894	-0.03%
2024/04/08	5	12.25	0	0.00	12.45	5	3,864	0.13%
2024/03/28	3	13.00	1	12.90	12.95	2	3,812	0.05%
2024/03/27	0	0.00	2	13.00	13.10	-2	3,793	-0.05%
2024/03/26	1	13.30	0	0.00	13.05	1	3,784	0.03%
2024/03/25	5	13.30	0	0.00	13.25	5	3,760	0.13%
2024/03/22	3	13.47	0	0.00	13.40	3	3,735	0.08%
2024/03/21	5	13.34	0	0.00	13.45	5	3,719	0.13%
2024/03/19	1	14.15	0	0.00	13.80	1	3,660	0.03%
2024/03/14	0	0.00	1	14.15	13.80	-1	3,586	-0.03%
2024/03/13	3	14.60	0	0.00	14.15	3	3,552	0.08%
2024/03/12	5	15.08	0	0.00	14.70	5	3,484	0.14%
2024/03/11	2	14.88	11	14.90	14.90	-9	3,444	-0.26%
2024/03/08	3	15.90	0	0.00	15.20	3	3,355	0.09%
2024/03/07	19	18.28	20	17.55	16.85	-1	3,196	-0.03%
2024/03/06	0	0.00	2	18.35	18.15	-2	2,939	-0.07%
2024/03/05	10	17.03	1	17.15	16.75	9	2,691	0.33%
2024/03/04	0	0.00	2.1	15.48	15.60	-2.1	2,349	-0.09%
2024/03/01	0	0.00	2	14.30	14.20	-2	2,183	-0.09%
2024/02/29	0	0.00	0.1	14.65	14.45	-0.1	2,127	0.00%
2024/02/27	0	0.00	9	14.02	14.00	-9	2,029	-0.44%
2024/02/26	3.2	14.25	0	0.00	13.90	3.2	1,973	0.16%
2024/02/23	0	0.00	1	14.10	13.80	-1	1,886	-0.05%
2024/02/22	1	13.70	1	13.70	13.60	0	1,859	0.00%
2024/02/21	0	0.00	12	13.99	14.20	-12	1,746	-0.69%
2024/02/20	4	12.95	0	0.00	12.95	4	1,525	0.26%
2024/02/16	20	13.33	20	13.48	13.30	0	1,476	0.00%
2024/02/15	0	0.00	6	12.75	12.80	-6	1,410	-0.43%
2024/02/01	10	12.40	0	0.00	12.05	10	1,331	0.75%
2024/01/25	6	12.60	0	0.00	12.40	6	1,223	0.49%
2024/01/23	0	0.00	10	12.51	12.45	-10	1,152	-0.87%
2024/01/22	1	12.60	3	12.50	12.60	-2	1,106	-0.18%
2024/01/19	3	12.47	12	12.18	12.05	-9	999	-0.90%
2024/01/18	8	12.74	3	12.15	11.95	5	910	0.55%
2024/01/17	34	12.82	7	12.82	12.55	27	805	3.35%
2024/01/15	0	0.00	20	10.90	10.85	-20	384	-5.20%
2024/01/11	0	0.00	6	10.87	10.85	-6	391	-1.53%
2024/01/03	0	0.00	3	11.15	11.15	-3	421	-0.71%
2023/12/21	0	0.00	1	11.20	11.20	-1	531	-0.19%
2023/12/14	4	11.70	0	0.00	11.55	4	549	0.73%
2023/11/21	0	0.00	1	11.55	11.50	-1	1,051	-0.10%
2023/11/10	0	0.00	1	11.25	11.40	-1	1,072	-0.09%
2023/10/20	0	0.00	1	11.05	11.00	-1	1,134	-0.09%
2023/10/18	0	0.00	4	11.15	11.25	-4	1,128	-0.35%
2023/10/16	1	11.55	0	0.00	11.60	1	1,125	0.09%
2023/10/11	0	0.00	2	12.25	11.80	-2	1,150	-0.17%
2023/10/05	2	12.95	1	12.80	12.85	1	1,140	0.09%
2023/10/04	5	13.02	14	12.46	12.85	-9	1,126	-0.80%
2023/10/02	6	12.55	6	12.70	12.50	0	1,063	0.00%
2023/09/28	4	12.60	4	12.80	12.60	0	1,063	0.00%
2023/09/26	0	13.50	0	0.00	12.50	0	1,066	0.00%
2023/09/21	4	12.68	0	0.00	12.50	4	1,064	0.38%
2023/09/19	2	13.00	0	0.00	13.00	2	1,056	0.19%
2023/09/13	2	13.35	6	13.15	13.45	-4	1,033	-0.39%
2023/09/12	4	12.78	4	12.90	12.60	0	1,010	0.00%
2023/09/11	8	12.78	8	12.69	12.60	0	1,001	0.00%
2023/09/08	8	13.49	2	13.60	13.10	6	991	0.61%
2023/09/07	6	14.17	4	14.50	14.00	2	944	0.21%
2023/09/06	2	14.40	3	14.62	14.20	-1	911	-0.11%
2023/09/05	7	14.06	14	14.33	14.50	-7	857	-0.82%
2023/09/04	15	13.91	5	14.23	13.95	10	742	1.35%
2023/09/01	20	13.85	0	0.00	13.25	20	658	3.04%
2023/08/10	0	0.00	5	11.95	11.75	-5	521	-0.96%
2023/08/08	0	0.00	2	12.70	12.80	-2	515	-0.39%
2023/08/01	0	0.00	5	13.60	13.20	-5	519	-0.96%
2023/07/31	2	12.55	7	13.22	13.30	-5	513	-0.97%
2023/07/26	0	0.00	3	12.30	12.20	-3	497	-0.60%
2023/07/17	2	12.40	0	0.00	12.30	2	549	0.36%
2023/07/14	2	11.90	0	0.00	12.40	2	568	0.35%
2023/07/13	4	11.95	0	0.00	12.20	4	598	0.67%
2023/07/10	0	0.00	5	11.55	11.45	-5	702	-0.71%
2023/07/07	2	11.70	0	0.00	11.65	2	770	0.26%
2023/07/06	2	12.00	0	0.00	11.90	2	809	0.25%
2023/06/20	1	11.45	0	0.00	11.75	1	818	0.12%
2023/06/16	5	11.40	0	0.00	11.35	5	846	0.59%
2023/06/15	0	0.00	1	11.40	11.55	-1	850	-0.12%
2023/06/14	3	11.60	0	0.00	11.40	3	853	0.35%
2023/06/07	0	0.00	6	12.30	12.35	-6	857	-0.70%
2023/06/02	1	12.85	0	0.00	12.65	1	844	0.12%
2023/06/01	1	12.55	0	0.00	12.55	1	838	0.12%
2023/05/31	0	0.00	1	12.05	12.00	-1	834	-0.12%
2023/05/22	5	11.55	0	0.00	12.70	5	833	0.60%
2023/05/18	0	0.00	1	11.65	11.75	-1	818	-0.12%
2023/05/17	0	0.00	3	11.87	11.85	-3	814	-0.37%
2023/05/16	0	0.00	2	11.90	11.85	-2	810	-0.25%
2023/05/15	2	11.95	0	0.00	11.85	2	810	0.25%
2023/05/10	1	12.75	0	0.00	12.80	1	784	0.13%
2023/05/08	3	13.30	0	0.00	13.30	3	769	0.39%
2023/05/04	3	14.20	0	0.00	13.75	3	754	0.40%
2023/04/28	0	0.00	1	12.95	13.10	-1	720	-0.14%
2023/04/27	2	13.10	0	0.00	13.00	2	721	0.28%
2023/04/26	4	12.80	0	0.00	12.90	4	717	0.56%
2023/04/21	0	0.00	2	12.85	12.95	-2	688	-0.29%
2023/04/19	2	14.13	0	0.00	14.05	2	645	0.31%
2023/04/17	3	13.15	0	0.00	14.05	3	560	0.53%
2023/04/13	0	0.00	1	12.45	12.50	-1	461	-0.22%
2023/04/12	5	12.95	0	0.00	12.50	5	439	1.14%
2023/03/29	7	10.89	0	0.00	11.00	7	304	2.30%
2023/02/23	0	9.99	0	0.00	9.93	0	305	0.00%
2023/02/21	0	10.00	0	0.00	10.00	0	309	0.00%
2022/11/09	3	11.57	1	11.40	11.20	2	989	0.20%
2022/11/03	2	11.13	0	0.00	11.65	2	977	0.20%
2022/10/20	2	10.85	0	0.00	11.05	2	784	0.25%
2022/09/28	0	0.00	1	10.80	10.80	-1	659	-0.15%
2022/08/30	0	0.00	5	11.15	11.10	-5	510	-0.98%
2022/08/24	5	10.20	0	0.00	10.20	5	387	1.29%
2022/08/18	0	0.00	1	9.42	9.74	-1	283	-0.35%
2022/06/13	1	8.70	0	0.00	8.51	1	162	0.61%
2022/06/10	0	0.00	1	9.02	9.02	-1	154	-0.65%
2022/05/16	0	0.00	10	7.48	7.49	-10	154	-6.47%
2022/03/29	0	0.00	5	9.19	9.20	-5	383	-1.30%
2022/03/28	1	8.75	1	8.85	8.85	0	390	0.00%
2022/03/25	4	8.96	0	0.00	8.93	4	413	0.97%
2022/01/11	10	9.69	0	0.00	9.23	10	851	1.17%
2022/01/07	0	0.00	0.1	9.96	9.92	-0.1	826	-0.01%
2022/01/06	1	10.10	0.1	10.05	10.20	0.9	812	0.11%
2022/01/04	0	0.00	0.1	10.60	10.45	-0.1	786	-0.01%
2022/01/03	0.1	10.30	13	10.39	10.80	-13	754	-1.72%
2021/12/29	0	0.00	0	10.55	10.10	0	702	0.00%
2021/12/28	0.1	10.00	0	0.00	10.05	0.1	695	0.01%
2021/12/24	3.1	9.90	0	0.00	9.85	3.1	673	0.46%
2021/12/22	0	10.25	2	10.35	10.45	-2	634	-0.31%
2021/12/21	0	0.00	2	10.65	10.35	-2	617	-0.32%
2021/12/20	4	9.80	1	10.00	10.05	3	591	0.51%
2021/12/16	1	10.60	0	0.00	10.50	1	546	0.18%
2021/12/15	1	9.81	2	10.00	10.00	-1	465	-0.21%
2021/12/02	1	9.12	0	0.00	8.93	1	328	0.30%
2021/12/01	10	9.30	0	0.00	9.33	10	304	3.29%
2021/11/30	0	0.00	20	9.46	9.46	-20	273	-7.30%
2021/11/26	1	9.05	0	0.00	9.00	1	213	0.47%
2021/11/23	0	0.00	1	9.02	8.82	-1	186	-0.54%
2021/11/22	0	0.00	15	9.02	9.29	-15	157	-9.55%
2021/11/19	1	8.28	2	8.17	8.45	-1	114	-0.87%
2021/11/18	1	8.06	0	0.00	8.06	1	96	1.04%
2021/09/08	5	7.78	0	0.00	7.78	5	175	2.86%
2021/09/06	1	8.30	0	0.00	8.32	1	176	0.57%
2021/09/03	0	0.00	5	8.34	8.34	-5	176	-2.83%
2021/08/16	1	7.73	0	0.00	7.77	1	183	0.55%
2021/08/09	5	8.12	0	0.00	8.14	5	189	2.64%
2021/08/06	2	8.09	0	0.00	8.08	2	194	1.03%
2021/08/04	4	8.18	0	0.00	8.15	4	216	1.85%
2021/07/28	1	8.20	0	0.00	8.19	1	252	0.40%
2021/07/27	0	0.00	3	8.44	8.45	-3	263	-1.14%
2021/07/23	1	8.51	0	0.00	8.60	1	295	0.34%
2021/07/22	1	8.68	4	8.74	8.61	-3	305	-0.98%
2021/07/19	0	0.00	5	8.35	8.40	-5	355	-1.41%
2021/07/08	1	8.21	0	0.00	8.21	1	552	0.18%
2021/07/07	1	8.27	0	0.00	8.32	1	564	0.18%
2021/07/06	2	8.26	0	0.00	8.30	2	581	0.34%
2021/07/05	1	8.05	0	0.00	8.32	1	599	0.17%
2021/07/02	2	8.11	0	0.00	8.08	2	617	0.32%
2021/07/01	1	8.10	0	0.00	8.13	1	629	0.16%
2021/06/28	6	7.82	0	0.00	7.90	6	667	0.90%
2021/06/25	0	0.00	1	7.87	7.86	-1	679	-0.15%
2021/06/09	1	7.70	0	0.00	7.85	1	921	0.11%
2021/06/04	2	7.85	0	0.00	7.85	2	922	0.22%
2021/05/28	0	0.00	4	7.72	7.90	-4	958	-0.42%
2021/05/20	5	7.67	0	0.00	7.45	5	958	0.52%
2021/05/18	0	0.00	13	7.09	7.37	-13	955	-1.36%
2021/05/17	1	6.81	0	0.00	6.70	1	954	0.10%
2021/05/13	0	0.00	2	7.21	7.30	-2	944	-0.21%
2021/05/11	1	8.11	10	8.02	8.06	-9	922	-0.98%
2021/05/05	3	8.88	0	0.00	8.54	3	894	0.34%
2021/05/04	2	8.65	0	0.00	8.80	2	884	0.23%
2021/05/03	4	9.83	0	0.00	9.60	4	871	0.46%
2021/04/29	1	9.85	15	9.90	9.90	-14	853	-1.64%
2021/04/27	11	9.80	0	0.00	9.71	11	822	1.34%
2021/04/26	7	9.80	0	0.00	9.90	7	799	0.88%
2021/04/23	3	9.80	2	9.98	9.98	1	783	0.13%
2021/04/22	5	10.62	2	10.78	10.35	3	758	0.40%
2021/04/21	2	9.39	5	9.43	10.05	-3	668	-0.45%
2021/04/20	2	9.22	0	0.00	9.18	2	615	0.33%
2021/04/16	5	9.20	6	9.23	9.24	-1	594	-0.17%
2021/04/15	0	0.00	2	9.20	9.21	-2	584	-0.34%
2021/04/14	2	8.60	0	0.00	8.80	2	571	0.35%
2021/04/13	0	0.00	16	9.25	9.04	-16	564	-2.83%
2021/04/12	13	9.30	80	9.36	9.17	-67	554	-12.09%
2021/04/08	4	9.11	0	0.00	9.10	4	516	0.77%
2021/04/07	9	8.79	0	0.00	8.75	9	494	1.82%
2021/04/06	7	8.55	0	0.00	8.70	7	483	1.45%
2021/03/08	0	0.00	5	7.33	7.29	-5	267	-1.87%
2021/03/05	0	0.00	6	7.35	7.28	-6	272	-2.20%
2021/03/04	0	0.00	1	7.42	7.32	-1	271	-0.37%
2021/02/19	1	6.52	0	0.00	6.53	1	253	0.39%
2021/02/17	5	6.48	0	0.00	6.45	5	255	1.96%
2020/12/23	0	0.00	3	7.52	7.50	-3	330	-0.91%
2020/10/13	0	0.00	4	6.66	6.55	-4	460	-0.87%
2020/10/05	3	6.90	2	6.76	6.90	1	453	0.22%
2020/09/30	2	7.22	0	0.00	7.20	2	453	0.44%
2020/09/25	2	7.38	2	8.00	7.38	0	439	0.00%
2020/09/24	4	8.19	7	8.19	8.19	-3	385	-0.78%
2020/09/23	16	7.44	0	0.00	7.45	16	339	4.71%
2020/08/17	0	0.00	1	6.20	5.99	-1	218	-0.46%
2020/08/14	1	5.89	0	0.00	5.82	1	219	0.46%
2020/07/09	0	0.00	4	6.00	6.01	-4	241	-1.66%
2020/07/08	4	5.99	0	0.00	6.24	4	235	1.70%
2020/05/08	0	0.00	1	5.41	5.41	-1	237	-0.42%
2020/03/25	1	4.40	0	0.00	4.28	1	245	0.41%
2020/03/19	0	0.00	5	3.60	3.52	-5	233	-2.15%
2020/02/17	1	6.12	0	0.00	6.06	1	164	0.61%
2019/12/19	0	0.00	3	6.83	6.84	-3	211	-1.42%
2019/12/09	1	7.01	0	0.00	6.95	1	239	0.42%
2019/11/28	5	7.00	0	0.00	6.97	5	271	1.84%
2019/09/24	0	0.00	9	8.00	8.30	-9	628	-1.43%
2019/08/19	10	7.92	0	0.00	7.92	10	672	1.49%
2019/08/15	2	7.84	0	0.00	7.84	2	678	0.29%
2019/08/13	2	8.00	0	0.00	8.00	2	680	0.29%
2019/07/31	3	8.92	0	0.00	8.92	3	752	0.40%
2019/07/30	1	8.90	0	0.00	8.90	1	759	0.13%
2019/07/24	4	9.02	0	0.00	9.11	4	835	0.48%
2019/07/23	0	0.00	1	9.11	9.05	-1	829	-0.12%
2019/07/11	3	11.20	0	0.00	11.15	3	953	0.31%
2019/07/09	1	11.10	0	0.00	11.15	1	1,311	0.08%
2019/07/08	2	11.33	0	0.00	11.25	2	1,322	0.15%
2019/05/29	2	10.45	2	10.45	10.45	0	1,813	0.00%
2019/05/20	1	10.20	0	0.00	10.20	1	1,795	0.06%
2019/05/17	2	10.45	0	0.00	10.35	2	1,786	0.11%
2019/05/13	11	10.62	0	0.00	10.60	11	1,745	0.63%
2019/05/08	5	11.30	0	0.00	11.25	5	1,699	0.29%
2019/05/06	1	11.50	0	0.00	11.45	1	1,677	0.06%
2019/05/02	0	0.00	10	12.05	11.75	-10	1,643	-0.61%
2019/04/30	14	11.35	0	0.00	11.45	14	1,597	0.88%
2019/04/25	20	11.75	0	0.00	11.45	20	1,553	1.29%
2019/04/23	3	12.10	0	0.00	11.90	3	1,490	0.20%
2019/04/22	1	12.30	0	0.00	12.30	1	1,456	0.07%
2019/04/17	10	12.10	0	0.00	12.25	10	1,327	0.75%
2019/04/16	15	11.99	5	12.25	12.35	10	1,274	0.78%
2019/04/11	0	0.00	3	11.00	11.10	-3	878	-0.34%
2019/04/09	2	10.70	0	0.00	10.65	2	751	0.27%
2019/04/08	1	10.85	0	0.00	10.95	1	716	0.14%
2019/04/03	2	11.05	3	10.92	10.90	-1	628	-0.16%
2019/04/02	8	10.72	7	10.83	10.90	1	558	0.18%
2019/04/01	0	0.00	3	10.30	10.30	-3	374	-0.80%
2019/02/18	0	8.06	0	0.00	7.99	0	174	0.00%
2018/02/01	0	0.00	8	9.99	9.94	-8	364	-2.20%
2018/01/31	8	9.99	0	0.00	9.98	8	311	2.57%