松普 (5488)-凱基-三重券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
138張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	12.15	0	0.00	11.95	1	3,160	0.03%
2024/04/26	1	12.25	0	0.00	12.30	1	3,306	0.03%
2024/04/23	1	11.60	0	0.00	11.45	1	3,833	0.03%
2024/04/22	0	0.00	20	11.40	11.55	-20	3,929	-0.51%
2024/04/18	0	0.00	25	11.50	11.80	-25	3,922	-0.64%
2024/04/17	1	11.70	25	11.60	11.65	-24	3,919	-0.61%
2024/04/16	0	0.00	8	11.36	11.45	-8	3,915	-0.20%
2024/04/15	0	0.00	42	12.05	11.90	-42	3,904	-1.08%
2024/04/11	0	0.00	5	12.25	12.20	-5	3,894	-0.13%
2024/04/08	1	12.30	1	12.50	12.45	0	3,864	0.00%
2024/04/03	1	12.15	53	12.38	12.20	-52	3,858	-1.35%
2024/04/01	0	0.00	10	12.75	12.75	-10	3,836	-0.26%
2024/03/27	0	0.00	10	12.90	13.10	-10	3,793	-0.26%
2024/03/25	1	13.25	0	0.00	13.25	1	3,760	0.03%
2024/03/22	0	0.00	10	13.30	13.40	-10	3,735	-0.27%
2024/03/21	1	13.35	90	13.27	13.45	-89	3,719	-2.39%
2024/03/20	1	13.45	41	13.36	13.40	-40	3,695	-1.08%
2024/03/18	0	0.00	1	14.30	14.00	-1	3,643	-0.03%
2024/03/13	30	15.05	0	0.00	14.15	30	3,552	0.84%
2024/03/12	1	14.90	20	14.83	14.70	-19	3,484	-0.55%
2024/03/11	4	14.93	25	14.92	14.90	-21	3,444	-0.61%
2024/03/08	25	15.39	23	16.65	15.20	2	3,355	0.06%
2024/03/07	4	17.40	13	17.06	16.85	-9	3,196	-0.28%
2024/03/06	15	18.16	48	18.11	18.15	-33	2,939	-1.12%
2024/03/05	15	16.62	8	16.74	16.75	7	2,691	0.26%
2024/03/04	10	15.55	6	15.03	15.60	4	2,349	0.17%
2024/02/29	2	14.45	7	14.66	14.45	-5	2,127	-0.23%
2024/02/27	0	0.00	1	14.00	14.00	-1	2,029	-0.05%
2024/02/26	11	14.67	5	14.20	13.90	6	1,973	0.30%
2024/02/23	6	13.94	3	14.03	13.80	3	1,886	0.16%
2024/02/22	23	13.67	19	13.83	13.60	4	1,859	0.22%
2024/02/21	56	14.07	1	14.20	14.20	55	1,746	3.15%
2024/02/19	2	13.15	0	0.00	13.15	2	1,506	0.13%
2024/02/15	1	12.80	4	12.64	12.80	-3	1,410	-0.21%
2024/02/01	2	12.18	0	0.00	12.05	2	1,331	0.15%
2024/01/30	0	0.00	2	12.50	12.50	-2	1,297	-0.15%
2024/01/29	0	12.70	0	0.00	12.50	0	1,280	0.00%
2024/01/26	3	12.40	7	12.49	12.45	-4	1,242	-0.32%
2024/01/25	2	12.25	5	12.53	12.40	-3	1,223	-0.25%
2024/01/24	31	12.32	1	12.55	12.20	30	1,200	2.50%
2024/01/23	3	12.52	1	12.80	12.45	2	1,152	0.17%
2024/01/22	2	12.80	3	12.68	12.60	-1	1,106	-0.09%
2024/01/19	39	12.33	10	12.35	12.05	29	999	2.90%
2024/01/18	0	0.00	1	12.25	11.95	-1	910	-0.11%
2024/01/17	77	12.83	7	12.90	12.55	70	805	8.69%
2024/01/16	1	11.25	1.2	11.90	11.90	-0.2	480	-0.04%
2023/12/28	0	0.00	10	11.20	11.20	-10	501	-1.99%
2023/12/12	0	0.00	10	11.40	11.25	-10	556	-1.80%
2023/12/08	0	0.00	38	11.31	11.30	-38	590	-6.44%
2023/12/07	1	11.40	10	11.40	11.40	-9	596	-1.51%
2023/12/06	0	0.00	12	11.45	11.40	-12	616	-1.95%
2023/11/16	0	0.00	10	11.40	11.55	-10	1,049	-0.95%
2023/11/13	0	0.00	10	11.45	11.25	-10	1,065	-0.94%
2023/11/09	0	0.00	35	11.43	11.30	-35	1,090	-3.21%
2023/11/07	0	0.00	5	11.60	11.55	-5	1,087	-0.46%
2023/11/06	0	0.00	25	11.75	11.60	-25	1,100	-2.27%
2023/10/30	0	0.00	23	11.62	11.60	-23	1,073	-2.14%
2023/10/20	0	0.00	10	10.95	11.00	-10	1,134	-0.88%
2023/10/13	0	0.00	5	11.80	11.70	-5	1,128	-0.44%
2023/10/11	0	0.00	20	11.80	11.80	-20	1,150	-1.74%
2023/10/05	10	12.85	1	12.75	12.85	9	1,140	0.79%
2023/10/04	22	12.72	1	12.75	12.85	21	1,126	1.86%
2023/10/03	0	0.00	1	12.40	12.40	-1	1,066	-0.09%
2023/09/28	12	12.70	7	12.71	12.60	5	1,063	0.47%
2023/09/08	0	0.00	15	13.71	13.10	-15	991	-1.51%
2023/09/05	12	14.21	7	13.85	14.50	5	857	0.58%
2023/09/04	18	13.94	3	13.85	13.95	15	742	2.02%
2023/09/01	25	13.93	75	13.37	13.25	-50	658	-7.59%
2023/08/31	50	12.68	0	0.00	12.80	50	577	8.66%
2023/08/23	5	12.45	0	0.00	12.55	5	573	0.87%
2023/08/16	0	0.00	5	12.35	12.50	-5	541	-0.92%
2023/08/08	0	12.90	0	0.00	12.80	0	515	0.00%
2023/07/31	7	12.85	0	0.00	13.30	7	513	1.36%
2023/07/28	0	0.00	2	12.40	12.45	-2	479	-0.42%
2023/07/25	0	0.00	10	11.85	11.95	-10	493	-2.03%
2023/07/19	0	0.00	33	11.90	11.90	-33	516	-6.39%
2023/07/14	5	12.20	0	0.00	12.40	5	568	0.88%
2023/07/13	0	0.00	10	11.50	12.20	-10	598	-1.67%
2023/07/11	0	0.00	10	11.65	11.65	-10	682	-1.46%
2023/07/03	0	0.00	6	11.40	11.40	-6	793	-0.76%
2023/06/30	0	0.00	40	11.25	11.25	-40	792	-5.05%
2023/06/29	0	0.00	19	11.40	11.40	-19	796	-2.39%
2023/06/26	0	0.00	1	11.85	11.80	-1	812	-0.12%
2023/06/21	0	0.00	10	11.75	11.90	-10	815	-1.23%
2023/06/15	3	11.55	0	0.00	11.55	3	850	0.35%
2023/06/01	7	12.58	0	0.00	12.55	7	838	0.83%
2023/05/19	0	0.00	10	11.70	11.55	-10	820	-1.22%
2023/05/17	0	0.00	10	11.85	11.85	-10	814	-1.23%
2023/05/11	0	0.00	48	12.10	12.00	-48	800	-5.99%
2023/05/04	0	0.00	1	13.85	13.75	-1	754	-0.13%
2023/05/03	3	14.00	0	0.00	14.10	3	747	0.40%
2023/05/02	6	14.10	0	13.95	14.05	6	738	0.81%
2023/04/28	0	0.00	1	13.00	13.10	-1	720	-0.14%
2023/04/27	0	0.00	1	13.15	13.00	-1	721	-0.14%
2023/04/26	0	12.30	0	0.00	12.90	0	717	0.00%
2023/04/25	0	12.45	0	0.00	12.50	0	709	0.00%
2023/04/19	1	14.50	0	0.00	14.05	1	645	0.15%
2023/04/18	2	13.98	10	13.85	13.80	-8	616	-1.30%
2023/04/17	2	14.05	0	0.00	14.05	2	560	0.36%
2023/04/12	1	12.80	1	12.65	12.50	0	439	0.00%
2023/04/11	2	11.90	0	0.00	12.10	2	369	0.54%
2023/04/10	0	0.00	3	11.10	11.00	-3	325	-0.92%
2023/04/07	2	11.00	0	0.00	10.95	2	318	0.63%
2023/04/06	0	0.00	20	10.95	11.00	-20	316	-6.33%
2023/03/30	0	0.00	80	10.85	10.80	-80	307	-26.01%
2023/03/29	91	11.00	0	0.00	11.00	91	304	29.91%
2023/03/28	0	11.80	0	0.00	10.60	0	287	0.00%
2023/03/24	30	11.03	21	10.95	10.85	9	283	3.18%
2023/03/23	20	11.08	0	0.00	10.95	20	287	6.97%
2023/03/22	11	11.06	0	0.00	11.00	11	281	3.91%
2023/03/21	30	11.18	0	0.00	11.30	30	274	10.91%
2023/03/20	0	0.00	1	10.35	10.80	-1	263	-0.38%
2023/03/16	3	10.30	0	0.00	10.15	3	250	1.20%
2023/03/15	1	10.40	0	0.00	10.40	1	243	0.41%
2023/03/09	0	10.85	0	0.00	10.10	0	251	0.00%
2023/03/08	0	10.80	0	0.00	10.05	0	252	0.00%
2023/03/01	0	0.00	1	10.00	10.00	-1	306	-0.33%
2023/02/16	1	9.73	30	9.73	9.80	-29	362	-8.01%
2023/02/10	0	0.00	50	9.70	9.61	-50	428	-11.66%
2023/02/08	0	0.00	3	9.98	9.99	-3	456	-0.66%
2023/01/31	0	0.00	1	10.00	10.00	-1	522	-0.19%
2023/01/13	0	0.00	25	9.72	9.71	-25	652	-3.83%
2023/01/04	1	9.99	0	0.00	9.95	1	703	0.14%
2022/12/26	0	9.67	0	0.00	9.66	0	751	0.00%
2022/12/12	14	10.29	0	0.00	10.40	14	828	1.69%
2022/12/07	0	0.00	1	9.98	9.72	-1	837	-0.12%
2022/11/28	10	10.00	0	0.00	10.05	10	883	1.13%
2022/11/25	6	9.79	0	0.00	9.55	6	886	0.68%
2022/11/24	10	9.99	0	0.00	9.84	10	892	1.12%
2022/11/22	0	0.00	50	10.05	10.10	-50	936	-5.34%
2022/11/15	2	10.15	0	0.00	10.15	2	1,009	0.20%
2022/11/14	11	10.65	0	0.00	10.65	11	1,029	1.07%
2022/11/11	25	10.92	15	10.95	10.85	10	1,032	0.97%
2022/11/09	10	11.50	2	11.60	11.20	8	989	0.81%
2022/11/08	10	11.80	0	0.00	11.60	10	986	1.01%
2022/11/07	25	11.62	0	0.00	11.70	25	990	2.52%
2022/11/03	20	11.71	0	0.00	11.65	20	977	2.05%
2022/11/02	35	11.19	0	0.00	11.35	35	966	3.62%
2022/11/01	15	11.17	0	0.00	11.30	15	954	1.57%
2022/10/31	2	10.93	0	0.00	10.90	2	940	0.21%
2022/10/28	1	10.75	0	0.00	10.65	1	937	0.11%
2022/10/26	8	10.80	6	10.75	10.60	2	926	0.22%
2022/10/24	28	11.69	0	0.00	11.60	28	879	3.18%
2022/10/21	81	11.59	0	0.00	11.80	81	834	9.71%
2022/10/20	70	10.96	0	0.00	11.05	70	784	8.92%
2022/10/19	92	10.92	0	0.00	10.90	92	768	11.97%
2022/10/14	2	10.50	0	0.00	10.50	2	748	0.27%
2022/10/13	0	0.00	5	10.55	10.45	-5	746	-0.67%
2022/10/07	20	10.63	0	0.00	10.70	20	729	2.74%
2022/09/29	0	0.00	1	10.70	10.80	-1	663	-0.15%
2022/09/27	0	0.00	5	11.00	11.10	-5	646	-0.77%
2022/09/26	65	11.06	0	0.00	11.00	65	636	10.21%
2022/09/23	20	11.00	0	0.00	11.10	20	616	3.24%
2022/09/21	3	10.60	0	0.00	10.70	3	598	0.50%
2022/09/15	0	0.00	8	11.10	11.00	-8	576	-1.39%
2022/09/14	0	0.00	3	10.85	11.00	-3	568	-0.53%
2022/09/13	11	10.85	0	0.00	10.85	11	565	1.95%
2022/09/12	0	0.00	2	10.50	10.60	-2	555	-0.36%
2022/09/08	10	10.45	0	0.00	10.45	10	556	1.80%
2022/09/07	22	10.40	0	0.00	10.40	22	578	3.80%
2022/09/02	8	10.90	0	0.00	10.95	8	540	1.48%
2022/08/30	0	0.00	3	11.10	11.10	-3	510	-0.59%
2022/08/29	15	10.67	1	10.65	11.00	14	474	2.95%
2022/08/26	35	10.54	1	10.45	10.40	34	435	7.81%
2022/08/25	0	0.00	1	10.20	10.15	-1	405	-0.25%
2022/08/22	33	10.38	0	0.00	10.35	33	364	9.05%
2022/08/19	2	10.35	1	10.35	10.55	1	338	0.30%
2022/08/18	3	9.70	0	0.00	9.74	3	283	1.06%
2022/08/15	3	9.26	0	0.00	9.30	3	261	1.15%
2022/08/12	0	0.00	3	9.55	9.55	-3	250	-1.20%
2022/08/11	0	0.00	2	9.32	9.34	-2	234	-0.85%
2022/08/10	2	9.03	0	0.00	9.16	2	222	0.90%
2022/08/05	2	8.57	0	0.00	8.52	2	206	0.97%
2022/07/21	0	0.00	10	8.65	8.80	-10	197	-5.06%
2022/07/20	1	8.67	0	0.00	8.73	1	197	0.51%
2022/07/08	0	0.00	10	8.50	8.39	-10	201	-4.96%
2022/06/27	0	0.00	20	8.73	8.80	-20	198	-10.10%
2022/06/24	0	0.00	1	8.40	8.42	-1	204	-0.49%
2022/06/17	0	0.00	2	8.98	9.06	-2	213	-0.94%
2022/06/15	2	8.88	4	8.47	8.98	-2	175	-1.14%
2022/06/14	2	8.40	0	0.00	8.42	2	166	1.20%
2022/06/13	2	8.84	0	0.00	8.51	2	162	1.23%
2022/06/10	0	0.00	4	8.57	9.02	-4	154	-2.59%
2022/06/09	2	8.14	0	0.00	8.20	2	140	1.43%
2022/05/23	0	0.00	0	7.90	7.93	0	145	0.00%
2022/05/16	0	0.00	30	7.51	7.49	-30	154	-19.40%
2022/05/10	0	0.00	1	7.80	7.90	-1	157	-0.64%
2022/03/31	0	9.88	0	0.00	8.97	0	349	0.00%
2022/03/08	0	8.94	0	0.00	8.02	0	678	0.00%
2022/02/09	0	0.00	10	9.20	9.26	-10	882	-1.13%
2022/01/07	1	9.90	0	0.00	9.92	1	826	0.12%
2022/01/06	2	10.10	0	0.00	10.20	2	812	0.25%
2022/01/05	0	0.00	5	10.35	10.10	-5	802	-0.62%
2022/01/03	15	10.32	2	10.35	10.80	13	754	1.72%
2021/12/30	10	10.20	2	10.15	10.05	8	711	1.12%
2021/12/27	39	10.08	0	0.00	10.00	39	685	5.69%
2021/12/23	17	10.28	0	0.00	10.10	17	653	2.60%
2021/12/21	90	10.27	0	0.00	10.35	90	617	14.58%
2021/12/20	0	0.00	2	9.81	10.05	-2	591	-0.34%
2021/12/16	2	10.45	2	10.40	10.50	0	546	0.00%
2021/12/15	0	0.00	2	9.80	10.00	-2	465	-0.43%
2021/12/13	0	0.00	5	9.16	9.31	-5	388	-1.29%
2021/12/08	3	9.11	10	9.14	9.15	-7	364	-1.92%
2021/12/07	0	0.00	1	9.35	9.21	-1	353	-0.28%
2021/12/02	3	9.00	0	0.00	8.93	3	328	0.91%
2021/12/01	2	9.37	0	0.00	9.33	2	304	0.66%
2021/11/30	12	9.46	0	0.00	9.46	12	273	4.38%
2021/11/26	0	0.00	1	9.04	9.00	-1	213	-0.47%
2021/11/24	0	0.00	1	9.08	9.00	-1	198	-0.50%
2021/11/23	2	8.91	0	0.00	8.82	2	186	1.07%
2021/11/22	2	9.06	0	0.00	9.29	2	157	1.27%
2021/11/15	0	0.00	1	8.01	8.00	-1	91	-1.10%
2021/11/11	1	8.04	0	0.00	8.07	1	87	1.15%
2021/11/01	1	7.88	2	7.98	7.98	-1	87	-1.14%
2021/09/22	0	7.81	0	0.00	7.81	0	167	0.01%
2021/09/03	0	8.41	0	0.00	8.34	0	176	0.00%
2021/08/11	0	0.00	5	8.12	8.11	-5	182	-2.74%
2021/07/07	0	0.00	1	8.30	8.32	-1	564	-0.18%
2021/06/09	1	7.71	0	0.00	7.85	1	921	0.11%
2021/05/19	2	7.38	0	0.00	7.43	2	956	0.21%
2021/05/11	1	8.09	0	0.00	8.06	1	922	0.11%
2021/05/10	0	0.00	0	8.56	8.74	0	909	0.00%
2021/05/04	1	8.67	0	0.00	8.80	1	884	0.11%
2021/04/27	3	9.69	0	0.00	9.71	3	822	0.36%
2021/04/22	20	10.95	1	10.40	10.35	19	758	2.51%
2021/04/21	0	0.00	5	10.05	10.05	-5	668	-0.75%
2021/04/19	0	0.00	20	9.21	9.20	-20	604	-3.31%
2021/04/13	0	0.00	5	9.35	9.04	-5	564	-0.89%
2021/04/07	0	0.00	1	8.73	8.75	-1	494	-0.20%
2021/04/06	1	8.67	3	8.56	8.70	-2	483	-0.41%
2021/03/29	0	0.00	1	8.53	8.36	-1	444	-0.22%
2021/03/25	1	9.49	1	8.74	8.95	0	442	0.00%
2021/03/24	1	8.55	0	0.00	9.06	1	401	0.25%
2021/03/23	5	8.23	0	0.00	8.24	5	342	1.46%
2021/03/22	13	7.91	0	0.00	7.92	13	297	4.37%
2021/03/18	0	7.19	0	0.00	7.18	0	260	0.00%
2021/03/08	0	7.27	0	0.00	7.29	0	267	0.00%
2021/03/05	0	7.25	0	0.00	7.28	0	272	0.00%
2021/02/24	3	6.70	0	0.00	6.75	3	255	1.18%
2021/02/03	0	6.40	0	0.00	6.40	0	260	0.00%
2021/02/02	0	6.39	0	0.00	6.38	0	262	0.00%
2021/01/27	0	7.30	0	0.00	6.52	0	267	0.00%
2021/01/07	0	6.96	0	6.77	6.96	0	286	0.00%
2020/12/21	2	7.20	0	0.00	7.35	2	405	0.49%
2020/12/09	0	0.00	2	6.69	6.63	-2	496	-0.40%
2020/12/03	2	6.78	0	0.00	6.71	2	499	0.40%
2020/10/05	0	0.00	3	7.00	6.90	-3	453	-0.66%
2020/09/28	1	6.99	0	0.00	7.00	1	452	0.22%
2020/09/25	2	7.69	0	0.00	7.38	2	439	0.45%
2020/09/24	0	0.00	1	8.19	8.19	-1	385	-0.26%
2020/09/23	1	7.45	0	0.00	7.45	1	339	0.29%
2020/07/28	0	0.00	1	5.60	5.58	-1	258	-0.39%
2020/07/20	0	0.00	1	6.00	6.02	-1	253	-0.39%
2020/07/09	0	0.00	2	6.03	6.01	-2	241	-0.83%
2020/07/02	1	5.68	0	0.00	5.69	1	219	0.45%
2020/07/01	2	5.65	0	0.00	5.60	2	218	0.91%
2020/06/09	1	5.68	0	0.00	5.70	1	270	0.37%
2020/06/04	0	0.00	0.4	5.39	5.39	-0.4	268	-0.16%
2020/06/03	0	0.00	0.1	5.40	5.40	-0.1	273	-0.03%
2020/05/08	0	0.00	5	5.30	5.41	-5	237	-2.11%
2020/04/15	0	5.37	0	0.00	4.88	0	229	0.00%
2020/04/10	0.1	4.78	0	0.00	4.78	0.1	227	0.03%
2020/03/25	0	0.00	12	4.30	4.28	-12	245	-4.88%
2020/03/23	12	4.20	0	0.00	4.23	12	240	5.00%
2020/01/06	0	0.00	2	7.04	7.05	-2	181	-1.10%
2019/12/13	0	0.00	4	6.90	6.86	-4	235	-1.70%
2019/12/12	2	6.93	0	0.00	6.92	2	236	0.85%
2019/12/11	1	6.85	0	0.00	7.00	1	238	0.42%
2019/12/09	1	7.02	0	0.00	6.95	1	239	0.42%
2019/10/23	0	0.00	17	7.74	7.71	-17	372	-4.56%
2019/10/22	0	0.00	3	7.74	7.74	-3	389	-0.77%
2019/10/07	0	0.00	1	7.96	7.96	-1	550	-0.18%
2019/09/27	1	8.00	0	0.00	7.92	1	625	0.16%
2019/09/20	0	0.00	40	8.10	8.09	-40	601	-6.65%
2019/09/10	0	0.00	0.1	7.97	7.96	-0.1	669	-0.01%
2019/09/03	10	8.17	0	0.00	8.07	10	657	1.52%
2019/08/22	0	0.00	2	7.90	7.93	-2	666	-0.30%
2019/08/21	0	0.00	2	7.82	7.91	-2	665	-0.30%
2019/08/19	3	7.95	0	0.00	7.92	3	672	0.45%
2019/08/16	0	0.00	1	7.90	7.90	-1	676	-0.15%
2019/08/13	4	7.96	0	0.00	8.00	4	680	0.59%
2019/08/08	4	8.12	0	0.00	8.02	4	702	0.57%
2019/08/05	0	0.00	1	8.20	8.20	-1	716	-0.14%
2019/07/29	1	9.15	1	9.07	9.04	0	775	0.00%
2019/07/25	33	9.09	0	0.00	9.08	33	822	4.01%
2019/07/23	0	0.00	2	9.05	9.05	-2	829	-0.24%
2019/07/22	1	9.44	25	9.74	9.42	-24	835	-2.87%
2019/07/19	0	0.00	3	11.12	11.15	-3	854	-0.35%
2019/07/18	0	0.00	3	11.22	11.20	-3	840	-0.36%
2019/07/17	25	11.31	0	0.00	11.25	25	852	2.93%
2019/07/16	0	0.00	8	11.38	11.40	-8	871	-0.92%
2019/07/15	19	11.33	25	11.40	11.30	-6	890	-0.67%
2019/07/12	5	11.25	10	11.15	11.15	-5	910	-0.55%
2019/07/11	0	0.00	14	11.15	11.15	-14	953	-1.47%
2019/07/09	6	11.28	28	11.15	11.15	-22	1,311	-1.68%
2019/07/08	7	11.30	0	0.00	11.25	7	1,322	0.53%
2019/07/05	18	11.17	0	0.00	11.15	18	1,345	1.34%
2019/07/04	0	0.00	2	10.90	10.95	-2	1,403	-0.14%
2019/07/03	0	0.00	10	10.70	10.65	-10	1,425	-0.70%
2019/07/02	2	10.78	0	0.00	10.75	2	1,508	0.13%
2019/06/27	0	10.85	0	0.00	10.80	0	1,874	0.00%
2019/06/25	5	10.90	0	0.00	10.85	5	1,856	0.27%
2019/06/21	16	10.89	5	10.99	11.00	11	1,837	0.60%
2019/06/20	0	0.00	2	10.45	10.45	-2	1,788	-0.11%
2019/06/14	2	10.33	0	0.00	10.30	2	1,825	0.11%
2019/06/12	2	10.20	10	10.16	10.15	-8	1,824	-0.44%
2019/06/11	0	0.00	2	10.20	10.15	-2	1,821	-0.11%
2019/06/05	4	10.40	2	10.35	10.35	2	1,819	0.11%
2019/06/04	0	0.00	3	10.38	10.35	-3	1,817	-0.17%
2019/06/03	3	10.30	0	0.00	10.30	3	1,819	0.16%
2019/05/31	3	10.42	0	0.00	10.40	3	1,819	0.16%
2019/05/30	0	0.00	2	10.45	10.40	-2	1,816	-0.11%
2019/05/29	0	0.00	3	10.50	10.45	-3	1,813	-0.17%
2019/05/28	0	0.00	3	10.20	10.30	-3	1,798	-0.17%
2019/05/27	2	10.20	2	10.20	10.15	0	1,801	0.00%
2019/05/23	2	10.15	0	0.00	10.20	2	1,806	0.11%
2019/05/22	0	0.00	5	10.30	10.30	-5	1,802	-0.28%
2019/05/21	4	10.19	0	0.00	10.25	4	1,798	0.22%
2019/05/20	9	10.22	2	10.30	10.20	7	1,795	0.39%
2019/05/17	2	10.45	2	10.65	10.35	0	1,786	0.00%
2019/05/16	2	10.70	0	0.00	10.50	2	1,767	0.11%
2019/05/15	10	10.85	4	10.83	10.85	6	1,761	0.34%
2019/05/14	4	10.35	2	10.50	10.55	2	1,757	0.11%
2019/05/13	2	10.80	2	10.70	10.60	0	1,745	0.00%
2019/05/10	2	11.05	2	11.00	10.95	0	1,735	0.00%
2019/05/09	2	11.05	9	11.08	10.95	-7	1,721	-0.41%
2019/05/08	9	11.29	0	0.00	11.25	9	1,699	0.53%
2019/05/06	0	0.00	5	11.50	11.45	-5	1,677	-0.30%
2019/05/03	10	11.80	3	11.85	11.75	7	1,661	0.42%
2019/05/02	3	11.75	35	11.90	11.75	-32	1,643	-1.95%
2019/04/30	31	11.54	0	0.00	11.45	31	1,597	1.94%
2019/04/29	2	11.25	2	11.30	11.30	0	1,587	0.00%
2019/04/26	12	11.48	0	0.00	11.35	12	1,574	0.76%
2019/04/25	7	11.56	2	11.50	11.45	5	1,553	0.32%
2019/04/24	2	12.10	0	0.00	11.90	2	1,509	0.13%
2019/04/23	1	12.40	0	0.00	11.90	1	1,490	0.07%
2019/04/19	25	12.15	0	0.00	12.35	25	1,425	1.75%
2019/04/18	10	12.40	4	12.49	12.10	6	1,390	0.43%
2019/04/17	3	12.30	0	0.00	12.25	3	1,327	0.23%
2019/04/16	61	12.20	45	12.22	12.35	16	1,274	1.26%
2019/04/12	0	0.00	1	10.80	10.80	-1	901	-0.11%
2019/04/11	1	11.10	0	0.00	11.10	1	878	0.11%
2019/04/09	6	10.70	1	10.70	10.65	5	751	0.67%
2019/04/08	3	10.93	7	11.06	10.95	-4	716	-0.56%
2019/04/03	5	11.00	8	11.13	10.90	-3	628	-0.48%
2019/04/02	6	10.86	7	10.62	10.90	-1	558	-0.18%
2019/04/01	4	10.30	0	0.00	10.30	4	374	1.07%
2019/02/11	0	7.84	0	0.00	7.77	0	181	0.00%
2018/06/28	0	0.00	0	8.10	8.18	0	236	0.00%
2018/06/21	0	0.00	0	8.20	8.23	0	241	0.00%
2018/03/29	0	0.00	10	8.55	8.50	-10	410	-2.43%
2018/02/08	0	0.00	2	8.61	8.70	-2	410	-0.49%
2018/02/07	1	8.51	1	8.69	8.69	0	409	0.00%
2018/02/06	1	8.51	0	0.00	8.40	1	406	0.25%
2018/02/01	8	9.92	8	10.27	9.94	0	364	0.00%
2018/01/31	1	9.96	0	0.00	9.98	1	311	0.32%