松普 (5488)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.10
漲跌
▲0.10
漲幅
+0.83%
成交量
269張
產業
上櫃電子零組件類股▼0.37%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	11.79	12.30	0	3,306	0.00%
2024/04/23	0	11.95	0	0.00	11.45	0	3,833	0.00%
2024/04/19	0	11.53	0	0.00	11.30	0	3,926	0.00%
2024/04/15	0	0.00	11	11.92	11.90	-11	3,904	-0.28%
2024/04/12	0	0.00	3	12.25	12.25	-3	3,896	-0.08%
2024/04/10	0	0.00	2	12.60	12.55	-2	3,883	-0.05%
2024/04/01	1	12.70	5	12.85	12.75	-4	3,836	-0.10%
2024/03/26	2	13.30	0	0.00	13.05	2	3,784	0.05%
2024/03/22	1	13.15	0	0.00	13.40	1	3,735	0.03%
2024/03/21	62	13.57	62	13.22	13.45	0	3,719	0.00%
2024/03/20	1	13.40	0	0.00	13.40	1	3,695	0.03%
2024/03/19	1	14.10	0	0.00	13.80	1	3,660	0.03%
2024/03/18	42	13.73	43	14.04	14.00	-1	3,643	-0.03%
2024/03/15	2	13.73	0	0.00	13.60	2	3,604	0.06%
2024/03/14	60	14.20	59	13.85	13.80	1	3,586	0.03%
2024/03/13	56	14.96	56	14.36	14.15	0	3,552	0.00%
2024/03/12	10	15.00	10	14.75	14.70	0	3,484	0.00%
2024/03/11	56	15.03	58	15.22	14.90	-2	3,444	-0.06%
2024/03/08	12	15.33	14	15.50	15.20	-2	3,355	-0.06%
2024/03/07	4	17.43	4	18.23	16.85	0	3,196	0.00%
2024/03/06	5	17.04	6	16.86	18.15	-1	2,939	-0.03%
2024/03/05	5	16.82	7	17.04	16.75	-2	2,691	-0.07%
2024/03/01	1	14.70	1	14.55	14.20	0	2,183	0.00%
2024/02/26	0	14.70	0	0.00	13.90	0	1,973	0.00%
2024/02/23	0	0.00	1	14.05	13.80	-1	1,886	-0.05%
2024/02/22	0	14.10	0	0.00	13.60	0	1,859	0.00%
2024/02/21	0	14.20	37	14.20	14.20	-37	1,746	-2.12%
2024/02/19	0	13.08	1	13.20	13.15	-1	1,506	-0.07%
2024/02/16	2	13.33	5	13.25	13.30	-3	1,476	-0.20%
2024/02/05	1	11.90	0	0.00	11.90	1	1,361	0.07%
2024/01/31	0	12.60	0	0.00	12.35	0	1,311	0.00%
2024/01/29	0	12.54	0	0.00	12.50	0	1,280	0.00%
2024/01/25	0	0.00	1	12.40	12.40	-1	1,223	-0.08%
2024/01/24	4	12.31	2	12.35	12.20	2	1,200	0.17%
2024/01/23	0	12.60	0	0.00	12.45	0	1,152	0.00%
2024/01/22	21	12.22	20	12.70	12.60	1	1,106	0.09%
2024/01/19	36	12.44	32	12.21	12.05	4	999	0.40%
2024/01/18	6	12.37	5	12.52	11.95	1	910	0.11%
2024/01/17	38	12.51	20	12.90	12.55	18	805	2.24%
2024/01/16	20	11.85	0	0.00	11.90	20	480	4.17%
2024/01/10	0	0.00	0	11.15	10.85	0	395	0.00%
2024/01/05	0	0.00	1	11.10	11.10	-1	405	-0.25%
2023/11/28	1	11.30	0	0.00	11.30	1	1,038	0.10%
2023/11/17	0	0.00	1	11.50	11.55	-1	1,028	-0.10%
2023/11/01	0	0.00	1	11.20	12.05	-1	1,088	-0.09%
2023/10/05	1	12.80	0	0.00	12.85	1	1,140	0.09%
2023/10/04	0	0.00	5	13.10	12.85	-5	1,126	-0.44%
2023/09/27	2	12.40	0	0.00	12.30	2	1,066	0.19%
2023/09/21	0	0.00	2	12.45	12.50	-2	1,064	-0.19%
2023/09/20	5	12.72	0	0.00	12.70	5	1,059	0.47%
2023/09/18	0	0.00	2	13.10	12.95	-2	1,052	-0.19%
2023/09/15	0	13.20	0	0.00	13.10	0	1,049	0.00%
2023/09/13	2	13.60	0	0.00	13.45	2	1,033	0.19%
2023/09/11	0	0.00	2	12.93	12.60	-2	1,001	-0.20%
2023/09/08	4	13.29	1	13.60	13.10	3	991	0.30%
2023/09/07	5	14.35	25	14.43	14.00	-20	944	-2.12%
2023/09/06	1	14.35	0	0.00	14.20	1	911	0.11%
2023/09/05	0	14.60	0	0.00	14.50	0	857	0.00%
2023/09/04	6	14.18	0	0.00	13.95	6	742	0.81%
2023/09/01	4	13.53	0	0.00	13.25	4	658	0.61%
2023/08/29	1	12.30	0	0.00	12.15	1	578	0.17%
2023/08/25	1	12.40	0	0.00	12.40	1	578	0.17%
2023/08/16	1	12.15	3	12.15	12.50	-2	541	-0.37%
2023/08/15	3	12.55	0	0.00	12.50	3	537	0.56%
2023/08/10	5	11.57	0	0.00	11.75	5	521	0.96%
2023/08/02	3	12.80	6	12.60	12.65	-3	531	-0.56%
2023/08/01	4	13.13	0	0.00	13.20	4	519	0.77%
2023/07/31	2	12.80	2	13.30	13.30	0	513	0.00%
2023/07/28	6	12.32	0	0.00	12.45	6	479	1.25%
2023/07/26	2	12.20	0	0.00	12.20	2	497	0.40%
2023/07/25	2	11.80	0	0.00	11.95	2	493	0.41%
2023/07/24	1	11.80	0	0.00	11.85	1	496	0.20%
2023/07/06	0	0.00	1	11.95	11.90	-1	809	-0.12%
2023/06/08	1	12.20	0	0.00	12.20	1	856	0.12%
2023/04/21	1	12.85	0	0.00	12.95	1	688	0.15%
2023/04/20	0	14.10	0	0.00	13.80	0	658	0.00%
2023/04/12	0	12.75	3	12.37	12.50	-3	439	-0.68%
2023/03/29	2	11.00	0	0.00	11.00	2	304	0.66%
2023/03/28	1	10.60	0	0.00	10.60	1	287	0.35%
2023/03/24	1	10.95	0	0.00	10.85	1	283	0.35%
2023/03/23	3	10.77	0	0.00	10.95	3	287	1.04%
2023/03/21	3	11.00	0	0.00	11.30	3	274	1.09%
2023/03/20	1	10.80	0	0.00	10.80	1	263	0.38%
2023/03/17	0	10.55	0	0.00	10.35	0	253	0.00%
2023/03/14	0	10.15	0	0.00	10.15	0	238	0.00%
2023/03/01	0	0.00	15	10.00	10.00	-15	306	-4.89%
2023/02/06	0	11.05	0	0.00	9.97	0	489	0.00%
2023/01/12	5	9.73	0	0.00	9.71	5	667	0.75%
2023/01/09	0	0.00	4	10.05	9.95	-4	689	-0.58%
2023/01/05	0	0.00	1	10.00	9.93	-1	701	-0.14%
2022/12/28	0	0.00	0	9.60	9.55	0	710	0.00%
2022/12/21	5	9.71	1	9.81	9.68	4	777	0.51%
2022/12/15	10	10.03	0	0.00	10.00	10	823	1.22%
2022/12/01	0	10.10	0	0.00	10.10	0	850	0.00%
2022/10/24	0	0.00	5	11.63	11.60	-5	879	-0.57%
2022/10/21	5	11.40	0	0.00	11.80	5	834	0.60%
2022/10/20	0	0.00	1	10.85	11.05	-1	784	-0.13%
2022/10/19	0	0.00	3	11.00	10.90	-3	768	-0.39%
2022/09/13	1	10.90	0	0.00	10.85	1	565	0.18%
2022/09/05	0	0.00	2	10.95	11.30	-2	552	-0.36%
2022/08/30	1	11.10	0	0.00	11.10	1	510	0.20%
2022/08/29	1	10.60	0	0.00	11.00	1	474	0.21%
2022/08/26	0	0.00	5	10.50	10.40	-5	435	-1.15%
2022/08/09	0	0.00	3	8.77	9.13	-3	212	-1.41%
2022/08/05	0	0.00	4	8.78	8.52	-4	206	-1.94%
2022/07/25	0	0.00	4	8.87	8.92	-4	198	-2.01%
2022/07/19	0	8.70	0	0.00	8.74	0	199	0.00%
2022/07/08	0	0.00	5	8.48	8.39	-5	201	-2.48%
2022/07/07	0	0.00	8	8.28	8.41	-8	201	-3.97%
2022/07/06	0	0.00	4	8.40	8.29	-4	201	-1.99%
2022/07/01	0	0.00	4	8.55	8.55	-4	203	-1.97%
2022/06/29	0	0.00	2	9.05	8.98	-2	205	-0.97%
2022/06/27	0	0.00	4	8.79	8.80	-4	198	-2.02%
2022/06/16	0	0.00	14	9.33	9.31	-14	202	-6.91%
2022/06/15	1	8.98	0	0.00	8.98	1	175	0.57%
2022/06/10	0	0.00	14	8.56	9.02	-14	154	-9.05%
2022/06/02	3	8.26	0	0.00	8.17	3	143	2.09%
2022/05/26	0	0.00	2	8.10	8.11	-2	145	-1.37%
2022/05/24	0	0.00	3	8.00	8.00	-3	147	-2.03%
2022/05/23	1	7.95	0	0.00	7.93	1	145	0.69%
2022/05/20	0	0.00	4	7.84	7.90	-4	146	-2.73%
2022/05/19	1	7.83	0	0.00	7.84	1	147	0.68%
2022/05/17	0	0.00	4	7.52	7.53	-4	151	-2.64%
2022/05/16	0	0.00	3	7.62	7.49	-3	154	-1.94%
2022/05/12	0	0.00	1	7.56	7.56	-1	160	-0.62%
2022/05/06	0	0.00	3	7.98	7.95	-3	156	-1.92%
2022/04/14	0	0.00	2	8.77	8.76	-2	221	-0.90%
2022/04/11	0	0.00	21	8.85	8.80	-21	277	-7.57%
2022/04/08	0	8.90	0	0.00	8.92	0	318	0.00%
2022/04/01	0	0.00	15	8.74	8.78	-15	339	-4.42%
2022/03/29	15	9.22	5	9.20	9.20	10	383	2.61%
2022/03/28	0	9.82	0	0.00	8.85	0	390	0.00%
2022/03/23	0	0.00	20	8.76	8.79	-20	446	-4.48%
2022/03/14	1	8.15	0	0.00	8.15	1	628	0.16%
2022/02/16	3	8.78	0	0.00	8.80	3	888	0.34%
2022/02/15	0	9.00	0	0.00	8.84	0	887	0.00%
2022/02/11	9	9.09	0	0.00	9.13	9	881	1.02%
2022/01/25	0	8.80	0	0.00	8.72	0	881	0.00%
2022/01/21	6	9.07	0	0.00	9.03	6	874	0.69%
2022/01/20	3	9.15	0	0.00	9.24	3	872	0.34%
2022/01/11	2	9.50	0	0.00	9.23	2	851	0.23%
2022/01/10	2	9.80	0	0.00	9.76	2	833	0.24%
2022/01/06	5	10.00	0	0.00	10.20	5	812	0.62%
2022/01/05	5	10.20	0	0.00	10.10	5	802	0.62%
2022/01/04	30	10.41	0	0.00	10.45	30	786	3.82%
2022/01/03	5	10.30	41	10.33	10.80	-36	754	-4.77%
2021/12/24	25	9.93	0	0.00	9.85	25	673	3.71%
2021/12/23	10	10.18	0	0.00	10.10	10	653	1.53%
2021/12/21	0	0.00	10	10.41	10.35	-10	617	-1.62%
2021/12/17	6	9.90	6	9.97	9.90	0	576	0.00%
2021/12/16	12	10.35	4	10.33	10.50	8	546	1.46%
2021/12/15	0	0.00	15	9.99	10.00	-15	465	-3.22%
2021/12/13	6	9.01	3	9.15	9.31	3	388	0.77%
2021/11/29	0	0.00	2	8.60	8.60	-2	216	-0.92%
2021/11/25	0	0.00	3	9.30	9.16	-3	208	-1.44%
2021/11/23	0	0.00	17	9.15	8.82	-17	186	-9.10%
2021/11/22	2	9.05	4	9.16	9.29	-2	157	-1.27%
2021/11/19	0	0.00	3	8.20	8.45	-3	114	-2.62%
2021/11/04	0	0.00	4	8.11	8.10	-4	90	-4.44%
2021/09/02	0	0.00	2	8.38	8.35	-2	176	-1.13%
2021/08/23	3	7.73	0	0.00	7.78	3	178	1.68%
2021/07/19	0	0.00	2	8.38	8.40	-2	355	-0.56%
2021/06/25	0	0.00	1	7.87	7.86	-1	679	-0.15%
2021/06/23	2	7.87	0	0.00	7.82	2	719	0.28%
2021/05/31	0	0.00	1	8.03	7.86	-1	955	-0.10%
2021/05/28	5	7.91	0	0.00	7.90	5	958	0.52%
2021/05/20	0	0.00	0	7.27	7.45	0	958	0.00%
2021/05/14	3	7.65	0	0.00	7.42	3	949	0.32%
2021/05/12	0	0.00	2	7.26	7.26	-2	935	-0.21%
2021/05/10	3	8.76	0	0.00	8.74	3	909	0.33%
2021/04/29	1	9.91	2	9.95	9.90	-1	853	-0.12%
2021/04/23	1	10.05	0	0.00	9.98	1	783	0.13%
2021/04/22	7	10.54	2	10.75	10.35	5	758	0.66%
2021/04/19	1	9.20	0	0.00	9.20	1	604	0.17%
2021/04/16	1	9.22	0	0.00	9.24	1	594	0.17%
2021/04/13	1	9.22	2	9.32	9.04	-1	564	-0.18%
2021/04/08	0	9.00	0	0.00	9.10	0	516	0.00%
2021/04/06	0	0.00	2	8.62	8.70	-2	483	-0.41%
2021/03/24	0	0.00	3	8.50	9.06	-3	401	-0.75%
2021/03/09	0	0.00	0	7.98	7.11	0	267	0.00%
2021/03/05	0	7.45	0	0.00	7.28	0	272	0.00%
2021/03/03	0	6.93	0	0.00	7.00	0	256	0.00%
2021/02/23	3	6.75	0	0.00	6.75	3	255	1.18%
2021/02/22	0	6.80	0	0.00	6.70	0	254	0.00%
2021/02/17	3	6.45	0	0.00	6.45	3	255	1.18%
2021/02/01	0	6.37	0	0.00	6.28	0	263	0.00%
2021/01/21	0	6.93	0	0.00	6.78	0	271	0.00%
2020/12/28	0	0.00	2	7.35	7.29	-2	309	-0.65%
2020/12/21	0	0.00	6	7.27	7.35	-6	405	-1.48%
2020/11/20	0	0.00	1	6.32	6.36	-1	492	-0.20%
2020/11/04	6	6.28	0	0.00	6.26	6	491	1.22%
2020/10/30	3	6.35	0	0.00	6.34	3	489	0.61%
2020/10/26	0	0.00	3	6.37	6.39	-3	484	-0.62%
2020/10/20	3	6.50	0	0.00	6.58	3	474	0.63%
2020/10/19	3	6.70	0	0.00	6.67	3	471	0.64%
2020/10/15	3	6.61	0	0.00	6.61	3	468	0.64%
2020/10/13	3	6.65	0	0.00	6.55	3	460	0.65%
2020/10/12	6	6.75	0	0.00	6.78	6	453	1.32%
2020/10/08	3	6.75	0	0.00	6.81	3	453	0.66%
2020/10/05	6	7.03	0	0.00	6.90	6	453	1.32%
2020/09/25	6	7.39	0	0.00	7.38	6	439	1.36%
2020/09/24	3	8.19	4	8.19	8.19	-1	385	-0.26%
2020/09/23	0	0.00	1	6.76	7.45	-1	339	-0.29%
2020/09/22	1	6.56	0	0.00	6.78	1	283	0.35%
2020/09/16	3	6.19	0	0.00	6.20	3	215	1.39%
2020/09/08	0	0.00	1	6.13	6.25	-1	212	-0.47%
2020/09/03	0	0.00	1	6.08	6.10	-1	203	-0.49%
2020/08/31	0	0.00	1	6.06	6.03	-1	218	-0.46%
2020/08/18	0	0.00	2	5.89	5.90	-2	217	-0.92%
2020/08/17	0	0.00	1	5.90	5.99	-1	218	-0.46%
2020/08/14	3	5.86	0	0.00	5.82	3	219	1.37%
2020/07/09	3	6.00	0	0.00	6.01	3	241	1.24%
2020/07/03	5	5.73	0	0.00	5.75	5	221	2.25%
2020/06/16	0	0.00	6	5.59	5.72	-6	232	-2.58%
2020/06/11	0	0.00	5	5.50	5.50	-5	256	-1.95%
2020/06/10	0	0.00	5	5.65	5.54	-5	265	-1.88%
2020/06/04	10	5.39	0	0.00	5.39	10	268	3.73%
2020/06/02	5	5.40	0	0.00	5.38	5	271	1.84%
2020/02/26	1	6.01	0	0.00	6.05	1	165	0.60%
2019/12/17	0	0.00	1	6.77	6.81	-1	233	-0.43%
2019/12/09	1	7.07	0	0.00	6.95	1	239	0.42%
2019/11/19	2	7.33	0	0.00	7.30	2	280	0.71%
2019/11/07	4	7.60	0	0.00	7.68	4	297	1.35%
2019/10/28	2	7.68	0	0.00	7.67	2	335	0.60%
2019/10/22	2	7.75	0	0.00	7.74	2	389	0.51%
2019/10/21	2	7.79	0	0.00	7.79	2	403	0.50%
2019/10/18	2	7.80	0	0.00	7.81	2	427	0.47%
2019/10/17	2	7.82	0	0.00	7.83	2	456	0.44%
2019/10/14	0	0.00	5	7.96	7.91	-5	494	-1.01%
2019/10/03	5	7.93	0	0.00	7.88	5	571	0.87%
2019/09/24	2	8.00	31	8.20	8.30	-29	628	-4.61%
2019/09/23	7	8.00	0	0.00	8.03	7	581	1.20%
2019/09/20	26	8.06	0	0.00	8.09	26	601	4.32%
2019/09/17	3	7.85	0	0.00	7.88	3	612	0.49%
2019/09/12	3	7.92	0	0.00	7.89	3	667	0.45%
2019/09/11	3	7.92	0	0.00	7.92	3	667	0.45%
2019/09/10	6	7.99	0	0.00	7.96	6	669	0.90%
2019/09/06	6	8.02	0	0.00	8.02	6	657	0.91%
2019/09/05	2	8.05	0	0.00	8.05	2	656	0.30%
2019/08/30	3	8.00	0	0.00	7.99	3	655	0.46%
2019/08/08	2	8.08	0	0.00	8.02	2	702	0.28%
2019/08/02	2	8.46	0	0.00	8.38	2	722	0.28%
2019/07/30	2	8.92	0	0.00	8.90	2	759	0.26%
2019/07/26	2	9.03	0	0.00	9.03	2	766	0.26%
2019/07/25	2	9.07	0	0.00	9.08	2	822	0.24%
2019/07/22	1	9.52	0	0.00	9.42	1	835	0.12%
2019/07/17	3	11.30	17	11.25	11.25	-14	852	-1.64%
2019/07/16	17	11.35	0	0.00	11.40	17	871	1.95%
2019/07/11	0	0.00	3	11.20	11.15	-3	953	-0.31%
2019/07/08	0	0.00	1	11.30	11.25	-1	1,322	-0.08%
2019/07/05	0	0.00	2	11.10	11.15	-2	1,345	-0.15%
2019/07/01	1	10.70	0	0.00	10.70	1	1,574	0.06%
2019/06/28	15	10.78	15	10.73	10.70	0	1,755	0.00%
2019/06/27	5	10.90	5	10.90	10.80	0	1,874	0.00%
2019/06/26	10	10.85	10	10.70	10.70	0	1,857	0.00%
2019/06/25	10	10.90	10	11.20	10.85	0	1,856	0.00%
2019/06/24	10	10.95	10	10.90	10.90	0	1,845	0.00%
2019/05/31	2	10.45	0	0.00	10.40	2	1,819	0.11%
2019/05/21	0	0.00	1	10.20	10.25	-1	1,798	-0.06%
2019/05/20	1	10.20	0	0.00	10.20	1	1,795	0.06%
2019/05/03	1	11.85	1	11.75	11.75	0	1,661	0.00%
2019/04/29	1	11.25	0	0.00	11.30	1	1,587	0.06%
2019/04/25	2	11.60	0	0.00	11.45	2	1,553	0.13%
2019/04/23	7	12.06	0	0.00	11.90	7	1,490	0.47%
2019/04/22	3	12.40	0	0.00	12.30	3	1,456	0.21%
2019/04/19	2	12.05	0	0.00	12.35	2	1,425	0.14%
2019/04/18	18	12.38	22	12.27	12.10	-4	1,390	-0.29%
2019/04/17	24	12.17	20	12.20	12.25	4	1,327	0.30%
2019/04/16	0	0.00	6	12.50	12.35	-6	1,274	-0.47%
2019/04/15	0	0.00	2	11.70	11.85	-2	1,019	-0.20%
2019/04/12	4	10.88	0	0.00	10.80	4	901	0.44%
2019/04/11	2	10.95	0	0.00	11.10	2	878	0.23%
2019/04/09	6	10.67	10	10.80	10.65	-4	751	-0.53%
2019/04/08	2	10.90	0	0.00	10.95	2	716	0.28%
2019/04/03	0	0.00	15	10.95	10.90	-15	628	-2.39%
2019/04/02	6	10.65	2	10.73	10.90	4	558	0.72%
2019/04/01	25	10.30	0	0.00	10.30	25	374	6.67%
2019/03/21	0	0.00	2	8.48	8.51	-2	221	-0.90%
2019/03/20	2	8.25	0	0.00	8.29	2	219	0.91%
2019/01/23	0	0.00	1	8.01	7.92	-1	165	-0.60%
2018/12/27	0	0.00	2	7.90	7.92	-2	141	-1.41%
2018/06/01	1	8.23	1	8.11	8.20	0	218	0.00%
2018/02/05	1	9.10	0	0.00	9.10	1	398	0.25%
2018/02/01	1	10.30	0	0.00	9.94	1	364	0.27%
2018/01/31	2	9.60	13	9.76	9.98	-11	311	-3.54%
2018/01/30	0	0.00	10	9.56	9.50	-10	261	-3.83%