松普 (5488)-元大-大益券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.20
漲跌
▼0.10
漲幅
-0.81%
成交量
432張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	12.15	0	0.00	12.20	1	3,203	0.03%
2024/04/25	2	11.53	0	0.00	11.65	2	3,390	0.06%
2024/04/24	1	11.55	0	0.00	11.75	1	3,507	0.03%
2024/04/23	2	11.40	0	0.00	11.45	2	3,833	0.05%
2024/04/15	1	11.95	0	0.00	11.90	1	3,904	0.03%
2024/04/12	0	12.40	0	0.00	12.25	0	3,896	0.00%
2024/04/02	10	12.62	0	0.00	12.50	10	3,842	0.26%
2024/03/29	3	12.73	0	0.00	12.65	3	3,828	0.08%
2024/03/28	2	12.93	0	0.00	12.95	2	3,812	0.05%
2024/03/25	0	0.00	3	13.15	13.25	-3	3,760	-0.08%
2024/03/21	4	13.35	4	13.31	13.45	0	3,719	0.00%
2024/03/20	0	0.00	1	13.45	13.40	-1	3,695	-0.03%
2024/03/19	4	13.99	5	13.90	13.80	-1	3,660	-0.03%
2024/03/15	1	13.90	0	0.00	13.60	1	3,604	0.03%
2024/03/14	0	0.00	5	13.85	13.80	-5	3,586	-0.14%
2024/03/13	10	14.70	12	14.22	14.15	-2	3,552	-0.06%
2024/03/11	2	14.70	0	0.00	14.90	2	3,444	0.06%
2024/03/08	8	16.21	3	15.70	15.20	5	3,355	0.15%
2024/03/07	7	17.97	1	17.15	16.85	6	3,196	0.19%
2024/03/06	1	18.05	6	18.40	18.15	-5	2,939	-0.17%
2024/03/05	62	16.44	37	17.04	16.75	25	2,691	0.93%
2024/03/04	5	14.96	35	15.43	15.60	-30	2,349	-1.28%
2024/03/01	24	14.25	25	14.78	14.20	-1	2,183	-0.05%
2024/02/29	58	14.64	6	14.53	14.45	52	2,127	2.44%
2024/02/27	7	13.91	3	14.13	14.00	4	2,029	0.20%
2024/02/26	2	14.33	3	14.43	13.90	-1	1,973	-0.05%
2024/02/23	8	13.78	2	13.80	13.80	6	1,886	0.32%
2024/02/22	7	13.99	7	13.60	13.60	0	1,859	0.00%
2024/02/21	1	13.80	31	14.15	14.20	-30	1,746	-1.72%
2024/02/20	6	12.93	0	0.00	12.95	6	1,525	0.39%
2024/02/19	4	13.14	0	0.00	13.15	4	1,506	0.27%
2024/02/16	0	0.00	7	13.37	13.30	-7	1,476	-0.47%
2024/02/15	0	0.00	2	12.58	12.80	-2	1,410	-0.14%
2024/02/05	3	12.05	1	11.90	11.90	2	1,361	0.15%
2024/02/02	8	12.10	0	0.00	12.10	8	1,340	0.60%
2024/02/01	3	12.28	0	0.00	12.05	3	1,331	0.23%
2024/01/29	1	12.35	0	0.00	12.50	1	1,280	0.08%
2024/01/26	0	0.00	4	12.43	12.45	-4	1,242	-0.32%
2024/01/23	111	12.47	0	0.00	12.45	111	1,152	9.63%	大買/鉅額交易
2024/01/22	5	12.75	2	12.75	12.60	3	1,106	0.27%
2024/01/19	3	12.25	2	12.35	12.05	1	999	0.10%
2024/01/18	1	12.85	0	0.00	11.95	1	910	0.11%
2024/01/17	7	12.83	13	13.03	12.55	-6	805	-0.75%
2023/12/21	0	11.25	0	0.00	11.20	0	531	0.00%
2023/11/21	0	0.00	2	11.80	11.50	-2	1,051	-0.19%
2023/11/16	0	0.00	2	11.60	11.55	-2	1,049	-0.19%
2023/11/09	2	11.35	0	0.00	11.30	2	1,090	0.18%
2023/11/08	0	0.00	1	11.65	11.55	-1	1,087	-0.09%
2023/11/01	0	0.00	2	12.10	12.05	-2	1,088	-0.18%
2023/10/19	0	0.00	7	11.21	11.10	-7	1,127	-0.62%
2023/10/16	2	11.60	0	0.00	11.60	2	1,125	0.18%
2023/10/11	2	12.20	0	0.00	11.80	2	1,150	0.17%
2023/10/04	15	12.75	2	12.90	12.85	13	1,126	1.15%
2023/10/02	2	12.50	0	0.00	12.50	2	1,063	0.19%
2023/09/25	1	12.90	0	0.00	12.80	1	1,067	0.09%
2023/09/21	2	12.60	1	12.65	12.50	1	1,064	0.09%
2023/09/20	2	12.73	0	0.00	12.70	2	1,059	0.19%
2023/09/19	5	13.00	0	0.00	13.00	5	1,056	0.47%
2023/09/06	7	14.40	0	0.00	14.20	7	911	0.77%
2023/09/05	0	0.00	1	14.45	14.50	-1	857	-0.12%
2023/09/01	0	0.00	2	13.30	13.25	-2	658	-0.30%
2023/08/31	0	0.00	1	12.65	12.80	-1	577	-0.17%
2023/08/29	1	12.05	0	0.00	12.15	1	578	0.17%
2023/08/23	1	12.45	0	0.00	12.55	1	573	0.17%
2023/08/21	0	0.00	2	12.98	13.20	-2	551	-0.36%
2023/08/17	1	12.50	0	0.00	12.55	1	531	0.19%
2023/08/16	0	0.00	1	12.35	12.50	-1	541	-0.18%
2023/08/02	0	0.00	1	12.70	12.65	-1	531	-0.19%
2023/08/01	0	0.00	1	13.50	13.20	-1	519	-0.19%
2023/07/31	0	0.00	3	12.78	13.30	-3	513	-0.58%
2023/07/28	1	12.30	0	0.00	12.45	1	479	0.21%
2023/07/26	0	0.00	3	12.50	12.20	-3	497	-0.60%
2023/07/14	1	11.95	0	0.00	12.40	1	568	0.18%
2023/07/03	0	0.00	2	11.50	11.40	-2	793	-0.25%
2023/06/06	2	12.35	0	0.00	12.40	2	854	0.23%
2023/06/02	0	0.00	2	13.00	12.65	-2	844	-0.24%
2023/05/24	1	12.25	0	0.00	12.30	1	834	0.12%
2023/05/23	2	12.45	0	0.00	12.25	2	837	0.24%
2023/05/22	0	0.00	1	11.60	12.70	-1	833	-0.12%
2023/05/19	2	11.55	0	0.00	11.55	2	820	0.24%
2023/05/16	1	12.00	0	0.00	11.85	1	810	0.12%
2023/05/12	1	11.45	0	0.00	11.75	1	811	0.12%
2023/05/11	0	0.00	1	12.15	12.00	-1	800	-0.12%
2023/04/21	2	12.83	0	0.00	12.95	2	688	0.29%
2023/04/19	0	0.00	1	13.95	14.05	-1	645	-0.15%
2023/04/17	0	0.00	9	13.93	14.05	-9	560	-1.60%
2023/04/14	1	12.75	7	12.78	12.80	-6	495	-1.21%
2023/04/12	5	12.60	3	12.47	12.50	2	439	0.46%
2023/04/11	0	0.00	2	11.90	12.10	-2	369	-0.54%
2023/03/31	1	10.70	0	0.00	10.85	1	311	0.32%
2023/03/30	6	10.80	0	0.00	10.80	6	307	1.95%
2023/03/29	2	10.95	0	0.00	11.00	2	304	0.66%
2023/03/23	0	0.00	5	10.85	10.95	-5	287	-1.74%
2023/03/22	1	11.10	60	11.00	11.00	-59	281	-21.00%
2023/03/21	0	0.00	6	11.06	11.30	-6	274	-2.18%
2023/03/20	0	0.00	1	10.75	10.80	-1	263	-0.38%
2023/03/17	0	0.00	2	10.50	10.35	-2	253	-0.79%
2023/03/16	1	10.20	0	0.00	10.15	1	250	0.40%
2023/03/07	1	9.95	0	0.00	10.05	1	257	0.39%
2023/03/06	1	10.00	0	0.00	10.00	1	267	0.37%
2023/03/02	5	10.05	0	0.00	10.05	5	293	1.70%
2023/02/24	0	0.00	1	10.00	9.98	-1	307	-0.33%
2023/02/23	1	9.91	0	0.00	9.93	1	305	0.33%
2023/02/16	8	9.82	0	0.00	9.80	8	362	2.21%
2023/01/17	0	0.00	1	10.10	10.05	-1	565	-0.18%
2023/01/12	0	0.00	1	9.91	9.71	-1	667	-0.15%
2023/01/10	0	0.00	1	9.90	9.90	-1	689	-0.14%
2023/01/09	2	9.94	0	0.00	9.95	2	689	0.29%
2022/12/21	1	9.81	0	0.00	9.68	1	777	0.13%
2022/12/15	1	10.05	0	0.00	10.00	1	823	0.12%
2022/11/24	26	9.85	0	0.00	9.84	26	892	2.91%
2022/11/23	20	9.94	0	0.00	10.05	20	915	2.18%
2022/11/21	5	10.10	0	0.00	10.20	5	962	0.52%
2022/11/15	7	10.14	0	0.00	10.15	7	1,009	0.69%
2022/11/11	9	10.87	1	11.00	10.85	8	1,032	0.77%
2022/11/10	0	0.00	4	11.40	11.35	-4	995	-0.40%
2022/11/09	4	11.23	0	0.00	11.20	4	989	0.40%
2022/11/07	0	0.00	2	11.90	11.70	-2	990	-0.20%
2022/11/03	2	11.00	2	11.30	11.65	0	977	0.00%
2022/11/01	0	0.00	4	11.28	11.30	-4	954	-0.42%
2022/10/27	0	0.00	4	10.75	10.80	-4	930	-0.43%
2022/10/26	2	10.50	0	0.00	10.60	2	926	0.22%
2022/10/25	4	10.98	0	0.00	10.95	4	904	0.44%
2022/10/24	4	11.43	2	11.60	11.60	2	879	0.23%
2022/10/21	0	0.00	6	11.63	11.80	-6	834	-0.72%
2022/10/06	0	0.00	11	10.41	10.60	-11	725	-1.52%
2022/10/05	0	0.00	10	10.44	10.35	-10	720	-1.39%
2022/10/03	15	10.30	10	10.15	9.98	5	700	0.71%
2022/09/30	15	10.33	0	0.00	10.55	15	674	2.23%
2022/09/28	1	10.80	0	0.00	10.80	1	659	0.15%
2022/09/23	0	0.00	2	11.00	11.10	-2	616	-0.32%
2022/09/21	2	10.60	0	0.00	10.70	2	598	0.33%
2022/09/15	0	0.00	15	11.05	11.00	-15	576	-2.60%
2022/09/13	0	0.00	0	10.90	10.85	0	565	0.00%
2022/09/07	10	10.40	0	0.00	10.40	10	578	1.73%
2022/09/06	3	11.00	0	0.00	11.00	3	569	0.53%
2022/09/05	0	0.00	3	11.50	11.30	-3	552	-0.54%
2022/08/30	1	11.05	14	11.11	11.10	-13	510	-2.55%
2022/08/29	5	10.55	16	10.67	11.00	-11	474	-2.32%
2022/08/26	1	10.45	0	0.00	10.40	1	435	0.23%
2022/08/24	5	10.29	0	0.00	10.20	5	387	1.29%
2022/08/22	5	10.28	1	10.40	10.35	4	364	1.10%
2022/08/19	6	10.32	10	10.25	10.55	-4	338	-1.18%
2022/08/18	0	0.00	3	9.80	9.74	-3	283	-1.06%
2022/08/15	2	9.25	0	0.00	9.30	2	261	0.76%
2022/08/12	0	0.00	0.2	9.58	9.55	-0.2	250	-0.08%
2022/08/11	10	9.39	2	9.40	9.34	8	234	3.42%
2022/08/10	2	8.90	0	0.00	9.16	2	222	0.90%
2022/08/09	0	0.00	3	9.22	9.13	-3	212	-1.41%
2022/07/25	0	8.70	0	0.00	8.92	0	198	0.00%
2022/07/19	0	0.00	10	8.61	8.74	-10	199	-5.02%
2022/07/05	10	8.38	0	0.00	8.40	10	202	4.94%
2022/07/01	0	0.00	2	8.90	8.55	-2	203	-0.98%
2022/06/22	0	0.00	1	8.37	8.49	-1	209	-0.48%
2022/06/20	2.1	8.87	0	0.00	8.71	2.1	217	0.97%
2022/06/16	1.1	9.47	0	0.00	9.31	1.1	202	0.54%
2022/06/10	0	0.00	83	8.99	9.02	-83	154	-53.67%
2022/06/09	0	0.00	10	8.20	8.20	-10	140	-7.13%
2022/05/27	0	0.00	5	8.11	8.14	-5	144	-3.45%
2022/05/26	0	0.00	5	8.14	8.11	-5	145	-3.43%
2022/05/25	0	0.00	3	8.11	8.12	-3	145	-2.06%
2022/05/24	0	0.00	20	8.06	8.00	-20	147	-13.53%
2022/05/11	3	7.91	0	0.00	7.79	3	159	1.88%
2022/04/19	8	8.52	0	0.00	8.54	8	184	4.33%
2022/04/13	22	8.72	0	0.00	8.75	22	230	9.55%
2022/04/12	0	0.00	5	8.74	8.78	-5	245	-2.03%
2022/04/08	0	0.00	10	8.90	8.92	-10	318	-3.14%
2022/04/07	0	0.00	10	8.88	8.84	-10	326	-3.06%
2022/04/06	7	8.69	0	0.00	8.73	7	333	2.10%
2022/04/01	0	0.00	1	8.75	8.78	-1	339	-0.29%
2022/03/25	0	0.00	30	8.93	8.93	-30	413	-7.25%
2022/03/23	0	0.00	2	8.65	8.79	-2	446	-0.45%
2022/03/15	6	8.03	0	0.00	8.00	6	621	0.97%
2022/03/11	1	8.24	0	0.00	8.18	1	639	0.16%
2022/03/10	0	0.00	3	8.28	8.18	-3	649	-0.46%
2022/03/09	0	0.00	6	8.17	8.15	-6	654	-0.92%
2022/03/03	1	8.65	0	0.00	8.60	1	771	0.13%
2022/02/08	0	0.00	10	9.20	9.20	-10	880	-1.14%
2022/01/24	20	8.89	0	0.00	8.90	20	878	2.28%
2022/01/19	10	9.18	0	0.00	9.29	10	874	1.14%
2022/01/18	10	9.36	0	0.00	9.19	10	873	1.14%
2022/01/11	2	9.30	0	0.00	9.23	2	851	0.23%
2022/01/10	50	9.76	0	0.00	9.76	50	833	6.00%
2022/01/07	30	9.95	0	0.00	9.92	30	826	3.63%
2022/01/05	0	0.00	80	10.17	10.10	-80	802	-9.97%
2022/01/04	3	10.55	0.6	10.60	10.45	2.4	786	0.30%
2022/01/03	1	10.30	0.2	10.85	10.80	0.8	754	0.11%
2021/12/28	3	10.10	0	0.00	10.05	3	695	0.43%
2021/12/21	0	0.00	20	10.40	10.35	-20	617	-3.24%
2021/12/17	0	0.00	0.1	10.30	9.90	-0.1	576	-0.01%
2021/12/16	5.4	10.40	6.1	10.39	10.50	-0.7	546	-0.13%
2021/12/15	5	9.80	5	10.00	10.00	0	465	0.00%
2021/12/14	10.1	9.14	0	0.00	9.10	10.1	394	2.56%
2021/12/10	10	9.03	0	0.00	9.03	10	375	2.66%
2021/12/08	100.5	9.09	0	0.00	9.15	100.5	364	27.59%
2021/12/06	0	9.14	0	0.00	8.93	0	341	0.00%
2021/12/02	1	8.90	0	0.00	8.93	1	328	0.30%
2021/07/22	0	0.00	2	8.89	8.61	-2	305	-0.66%
2021/07/20	0	0.00	1	8.39	8.36	-1	331	-0.30%
2021/07/16	0	0.00	2	8.35	8.34	-2	446	-0.45%
2021/06/29	0	0.00	2	7.87	7.80	-2	650	-0.31%
2021/05/17	1	7.01	0	0.00	6.70	1	954	0.10%
2021/05/13	0	0.00	1	7.33	7.30	-1	944	-0.11%
2021/05/11	1	8.02	0	0.00	8.06	1	922	0.11%
2021/05/06	0	0.00	1	8.78	8.52	-1	900	-0.11%
2021/05/05	0	0.00	1	8.59	8.54	-1	894	-0.11%
2021/05/04	2	8.80	5	8.85	8.80	-3	884	-0.34%
2021/04/29	1	9.91	0	0.00	9.90	1	853	0.12%
2021/04/23	0	0.00	1	10.10	9.98	-1	783	-0.13%
2021/04/21	0	0.00	6	9.68	10.05	-6	668	-0.90%
2021/04/16	0	0.00	1	9.22	9.24	-1	594	-0.17%
2021/04/14	1	8.60	0	0.00	8.80	1	571	0.17%
2021/04/12	2	9.20	2	9.28	9.17	0	554	0.00%
2021/04/08	3	8.77	0	0.00	9.10	3	516	0.58%
2021/04/06	0	0.00	4	8.61	8.70	-4	483	-0.83%
2021/04/01	0	0.00	2	8.59	8.44	-2	471	-0.42%
2021/03/31	2	8.03	0	0.00	8.13	2	461	0.43%
2021/03/30	6	8.20	0	0.00	8.15	6	448	1.34%
2021/03/25	8	9.05	21	9.06	8.95	-13	442	-2.94%
2021/03/23	30	8.49	0	0.00	8.24	30	342	8.75%
2021/03/22	0	0.00	3	7.60	7.92	-3	297	-1.01%
2021/01/14	0	0.00	10	7.05	7.04	-10	279	-3.58%
2021/01/04	5	7.13	0	0.00	7.13	5	297	1.68%
2020/12/31	3	7.22	0	0.00	7.25	3	296	1.01%
2020/12/30	2	7.28	0	0.00	7.31	2	299	0.67%
2020/12/02	0	0.00	17	6.74	6.76	-17	500	-3.40%
2020/12/01	10	6.57	20	6.78	6.67	-10	496	-2.02%
2020/11/10	0	0.00	1	6.35	6.35	-1	494	-0.20%
2020/11/06	0	0.00	2	6.30	6.34	-2	491	-0.41%
2020/10/22	6	6.43	0	0.00	6.43	6	481	1.25%
2020/10/21	3	6.55	0	0.00	6.52	3	477	0.63%
2020/10/20	6	6.54	0	0.00	6.58	6	474	1.26%
2020/10/19	0	0.00	3	6.77	6.67	-3	471	-0.64%
2020/10/15	3	6.62	0	0.00	6.61	3	468	0.64%
2020/10/14	0	0.00	1	6.74	6.70	-1	462	-0.22%
2020/10/13	14	6.61	0	0.00	6.55	14	460	3.04%
2020/09/28	0	0.00	2	6.90	7.00	-2	452	-0.44%
2020/09/25	2	7.38	0	0.00	7.38	2	439	0.45%
2020/09/24	2	8.19	0	0.00	8.19	2	385	0.52%
2020/09/21	0	0.00	4	6.71	6.95	-4	264	-1.51%
2020/09/17	0	0.00	2	6.24	6.31	-2	224	-0.89%
2020/09/08	0	0.00	1	6.37	6.25	-1	212	-0.47%
2020/09/03	0	0.00	3	6.08	6.10	-3	203	-1.47%
2020/08/14	5	5.83	0	0.00	5.82	5	219	2.28%
2020/07/10	3	6.03	0	0.00	5.88	3	240	1.25%
2020/07/08	0	0.00	3	6.36	6.24	-3	235	-1.28%
2020/06/09	0	0.00	20	5.71	5.70	-20	270	-7.40%
2020/06/08	23	5.72	0	0.00	5.73	23	277	8.27%
2020/05/22	0	0.00	1	5.38	5.36	-1	274	-0.36%
2020/05/21	1	5.20	0	0.00	5.39	1	273	0.37%
2020/05/08	0	0.00	2	5.20	5.41	-2	237	-0.84%
2020/04/08	0	0.00	4	4.50	4.50	-4	223	-1.79%
2020/04/01	4	4.30	4	4.55	4.40	0	223	0.00%
2020/03/31	4	4.60	4	4.70	4.26	0	230	0.00%
2020/03/18	0	0.00	20	3.95	3.89	-20	221	-9.04%
2020/03/05	0	0.00	2	5.66	5.59	-2	166	-1.20%
2020/03/02	0	0.00	10	5.68	5.67	-10	163	-6.10%
2020/02/24	1	6.02	0	0.00	6.02	1	164	0.61%
2020/02/21	0	0.00	1	6.24	6.15	-1	164	-0.61%
2020/02/13	2	6.10	0	0.00	6.07	2	162	1.23%
2020/02/07	1	6.12	0	0.00	6.10	1	167	0.60%
2020/01/30	1	6.31	0	0.00	6.30	1	163	0.61%
2020/01/13	0	0.00	6	7.04	7.03	-6	162	-3.69%
2019/12/26	2	7.40	0	0.00	7.38	2	177	1.12%
2019/12/25	5	7.57	2	7.47	7.62	3	171	1.75%
2019/12/24	0	0.00	1	7.06	7.27	-1	156	-0.64%
2019/12/17	1	6.72	1	6.81	6.81	0	233	0.00%
2019/12/04	0	0.00	17	6.87	6.86	-17	260	-6.53%
2019/11/27	0	0.00	1	7.00	6.92	-1	274	-0.36%
2019/11/26	1	7.03	6	7.05	6.91	-5	271	-1.84%
2019/11/18	0	0.00	5	7.41	7.40	-5	281	-1.78%
2019/11/08	5	7.58	0	0.00	7.62	5	297	1.68%
2019/10/25	10	7.73	0	0.00	7.71	10	365	2.74%
2019/10/21	3	7.79	0	0.00	7.79	3	403	0.74%
2019/10/16	0	0.00	20	7.86	7.86	-20	474	-4.21%
2019/10/14	0	0.00	5	8.00	7.91	-5	494	-1.01%
2019/10/07	0	0.00	2	7.95	7.96	-2	550	-0.36%
2019/10/01	2	7.92	2	8.00	7.92	0	614	0.00%
2019/09/27	2	8.03	0	0.00	7.92	2	625	0.32%
2019/09/25	2	8.22	2	8.40	8.13	0	631	0.00%
2019/09/24	2	8.00	2	8.24	8.30	0	628	0.00%
2019/09/20	0	0.00	2	8.04	8.09	-2	601	-0.33%
2019/09/19	3	8.00	4	8.03	8.00	-1	590	-0.17%
2019/09/17	1	7.86	0	0.00	7.88	1	612	0.16%
2019/09/03	2	8.07	2	8.10	8.07	0	657	0.00%
2019/09/02	0	0.00	1	8.03	8.06	-1	653	-0.15%
2019/08/28	2	8.00	2	8.09	8.01	0	654	0.00%
2019/08/26	0	0.00	9	7.92	7.94	-9	651	-1.38%
2019/08/12	2	8.00	0	0.00	8.05	2	697	0.29%
2019/08/06	0	0.00	2	8.04	8.03	-2	717	-0.28%
2019/07/30	2	9.04	0	0.00	8.90	2	759	0.26%
2019/07/25	0	0.00	1	9.18	9.08	-1	822	-0.12%
2019/07/24	5	9.11	0	0.00	9.11	5	835	0.60%
2019/07/23	1	9.18	0	0.00	9.05	1	829	0.12%
2019/07/22	3	9.46	1	9.44	9.42	2	835	0.24%
2019/07/19	10	11.15	0	0.00	11.15	10	854	1.17%
2019/07/17	4	11.25	0	0.00	11.25	4	852	0.47%
2019/07/15	10	11.45	3	11.25	11.30	7	890	0.79%
2019/07/12	1	11.20	0	0.00	11.15	1	910	0.11%
2019/07/10	2	11.15	0	0.00	11.15	2	1,199	0.17%
2019/07/09	1	11.15	0	0.00	11.15	1	1,311	0.08%
2019/07/08	13	11.29	0	0.00	11.25	13	1,322	0.98%
2019/07/05	4	11.14	1	11.10	11.15	3	1,345	0.22%
2019/07/04	0	0.00	2	10.80	10.95	-2	1,403	-0.14%
2019/07/03	2	10.75	0	0.00	10.65	2	1,425	0.14%
2019/07/02	0	0.00	2	10.85	10.75	-2	1,508	-0.13%
2019/07/01	2	10.80	0	0.00	10.70	2	1,574	0.13%
2019/06/28	1	10.70	1	10.75	10.70	0	1,755	0.00%
2019/06/21	0	0.00	3	11.07	11.00	-3	1,837	-0.16%
2019/06/20	2	10.30	2	10.40	10.45	0	1,788	0.00%
2019/06/19	0	0.00	2	10.40	10.30	-2	1,795	-0.11%
2019/06/17	2	10.20	0	0.00	10.30	2	1,809	0.11%
2019/06/14	2	10.35	2	10.30	10.30	0	1,825	0.00%
2019/06/12	4	10.20	2	10.30	10.15	2	1,824	0.11%
2019/06/11	2	10.25	0	0.00	10.15	2	1,821	0.11%
2019/06/03	0	0.00	2	10.35	10.30	-2	1,819	-0.11%
2019/05/27	4	10.23	0	0.00	10.15	4	1,801	0.22%
2019/05/22	5	10.30	2	10.35	10.30	3	1,802	0.17%
2019/05/17	4	10.43	2	10.70	10.35	2	1,786	0.11%
2019/05/16	2	10.50	0	0.00	10.50	2	1,767	0.11%
2019/05/13	1	10.60	0	0.00	10.60	1	1,745	0.06%
2019/05/09	2	11.00	0	0.00	10.95	2	1,721	0.12%
2019/05/08	1	11.15	0	0.00	11.25	1	1,699	0.06%
2019/05/07	5	11.55	0	0.00	11.45	5	1,683	0.30%
2019/05/06	5	11.50	0	0.00	11.45	5	1,677	0.30%
2019/05/03	1	11.80	0	0.00	11.75	1	1,661	0.06%
2019/05/02	1	11.75	13	12.01	11.75	-12	1,643	-0.73%
2019/04/29	5	11.29	0	0.00	11.30	5	1,587	0.31%
2019/04/25	3	11.50	0	0.00	11.45	3	1,553	0.19%
2019/04/24	10	12.00	0	0.00	11.90	10	1,509	0.66%
2019/04/22	1	12.35	13	12.48	12.30	-12	1,456	-0.82%
2019/04/19	2	12.13	0	0.00	12.35	2	1,425	0.14%
2019/04/18	11	12.05	11	12.40	12.10	0	1,390	0.00%
2019/04/17	1	12.15	4	12.23	12.25	-3	1,327	-0.23%
2019/04/16	60	12.22	50	12.29	12.35	10	1,274	0.78%
2019/04/15	9	11.37	17	11.72	11.85	-8	1,019	-0.78%
2019/04/11	5	11.04	0	0.00	11.10	5	878	0.57%
2019/04/09	0	0.00	3	10.85	10.65	-3	751	-0.40%
2019/04/08	10	10.90	6	10.98	10.95	4	716	0.56%
2019/04/03	10	10.90	0	0.00	10.90	10	628	1.59%
2019/04/02	9	10.63	0	0.00	10.90	9	558	1.61%
2019/04/01	18	10.30	0	0.00	10.30	18	374	4.81%
2019/03/21	0	0.00	1	8.40	8.51	-1	221	-0.45%
2018/12/26	1	7.82	0	0.00	7.82	1	141	0.71%
2018/12/19	0	8.09	0	0.00	8.01	0	141	0.00%
2018/04/19	0	0.00	4	9.20	9.20	-4	433	-0.92%
2018/04/10	4	9.17	0	0.00	9.14	4	415	0.96%
2018/03/01	0	0.00	0.2	9.00	9.05	-0.2	415	-0.04%
2018/02/21	0	0.00	2	8.81	8.94	-2	419	-0.48%
2018/02/06	2	8.51	0	0.00	8.40	2	406	0.49%
2018/02/01	0	0.00	10	10.30	9.94	-10	364	-2.75%
2018/01/31	10	9.90	0	0.00	9.98	10	311	3.21%