松普 (5488)-元大-萬華券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.80
漲跌
▼0.15
漲幅
-1.26%
成交量
387張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	11.85	0	0.00	11.80	1	3,109	0.03%
2024/04/30	1	12.00	3	12.15	11.95	-2	3,160	-0.06%
2024/04/29	2	12.15	2	12.25	12.20	0	3,203	0.00%
2024/04/26	4	11.89	4	12.25	12.30	0	3,306	0.00%
2024/04/25	5	11.60	3	11.65	11.65	2	3,390	0.06%
2024/04/24	7	11.69	0	0.00	11.75	7	3,507	0.20%
2024/04/23	0	0.00	2	11.35	11.45	-2	3,833	-0.05%
2024/04/22	2	11.40	2	11.40	11.55	0	3,929	0.00%
2024/04/19	2	11.35	2	11.65	11.30	0	3,926	0.00%
2024/04/18	0	0.00	1	11.70	11.80	-1	3,922	-0.03%
2024/04/17	1	11.60	2	11.60	11.65	-1	3,919	-0.03%
2024/04/16	2	11.20	0	0.00	11.45	2	3,915	0.05%
2024/04/15	1	12.00	4	11.95	11.90	-3	3,904	-0.08%
2024/04/12	5	12.27	6	12.29	12.25	-1	3,896	-0.03%
2024/04/11	2	12.20	6	12.22	12.20	-4	3,894	-0.10%
2024/04/10	8	12.61	8	12.61	12.55	0	3,883	0.00%
2024/04/09	2	12.58	0	0.00	12.45	2	3,871	0.05%
2024/04/08	2	12.35	5	12.34	12.45	-3	3,864	-0.08%
2024/04/03	3	12.30	2	12.15	12.20	1	3,858	0.03%
2024/04/02	3	12.58	3	12.50	12.50	0	3,842	0.00%
2024/04/01	9	12.74	0	0.00	12.75	9	3,836	0.23%
2024/03/29	15	12.79	10	12.70	12.65	5	3,828	0.13%
2024/03/28	1	12.90	11	12.94	12.95	-10	3,812	-0.26%
2024/03/27	2	13.05	0	0.00	13.10	2	3,793	0.05%
2024/03/26	1	13.20	0	0.00	13.05	1	3,784	0.03%
2024/03/25	9	13.28	2	13.45	13.25	7	3,760	0.19%
2024/03/22	5	13.15	5	13.48	13.40	0	3,735	0.00%
2024/03/21	7	13.34	10	13.20	13.45	-3	3,719	-0.08%
2024/03/20	2	13.75	5	13.50	13.40	-3	3,695	-0.08%
2024/03/19	2	13.80	0	0.00	13.80	2	3,660	0.05%
2024/03/18	10	14.30	2	14.10	14.00	8	3,643	0.22%
2024/03/15	3	14.00	7	14.01	13.60	-4	3,604	-0.11%
2024/03/14	8	14.07	5	13.89	13.80	3	3,586	0.08%
2024/03/13	0	0.00	2	15.15	14.15	-2	3,552	-0.06%
2024/03/12	4	14.98	2	15.15	14.70	2	3,484	0.06%
2024/03/11	3	14.88	1	14.85	14.90	2	3,444	0.06%
2024/03/08	4	16.29	1	15.35	15.20	3	3,355	0.09%
2024/03/07	6	17.67	4	17.73	16.85	2	3,196	0.06%
2024/03/06	25	17.64	20	18.40	18.15	5	2,939	0.17%
2024/03/05	3	16.43	1	16.75	16.75	2	2,691	0.07%
2024/03/04	7	14.99	8	15.25	15.60	-1	2,349	-0.04%
2024/03/01	8	14.52	6	14.63	14.20	2	2,183	0.09%
2024/02/29	10	14.52	6	14.52	14.45	4	2,127	0.19%
2024/02/27	6	14.12	6	14.06	14.00	0	2,029	0.00%
2024/02/26	4	13.95	6	14.33	13.90	-2	1,973	-0.10%
2024/02/23	2	13.65	2	13.80	13.80	0	1,886	0.00%
2024/02/22	0	0.00	4	14.08	13.60	-4	1,859	-0.22%
2024/02/21	12	14.09	13	14.10	14.20	-1	1,746	-0.06%
2024/02/20	1	12.90	1	12.90	12.95	0	1,525	0.00%
2024/02/15	2	12.75	14	12.76	12.80	-12	1,410	-0.85%
2024/02/05	5	12.17	3	12.10	11.90	2	1,361	0.15%
2024/02/02	3	12.15	7	12.18	12.10	-4	1,340	-0.30%
2024/02/01	3	12.48	2	12.05	12.05	1	1,331	0.08%
2024/01/31	9	12.52	9	12.46	12.35	0	1,311	0.00%
2024/01/30	4	12.59	9	12.54	12.50	-5	1,297	-0.39%
2024/01/29	6	12.69	0	0.00	12.50	6	1,280	0.47%
2024/01/26	1	12.45	1	12.35	12.45	0	1,242	0.00%
2024/01/25	4	12.59	7	12.64	12.40	-3	1,223	-0.25%
2024/01/24	3	12.27	0	0.00	12.20	3	1,200	0.25%
2024/01/22	2	12.38	13	12.84	12.60	-11	1,106	-0.99%
2024/01/19	13	12.25	3	12.20	12.05	10	999	1.00%
2024/01/18	2	12.43	1	12.85	11.95	1	910	0.11%
2024/01/17	20	12.86	10	12.92	12.55	10	805	1.24%
2024/01/16	34	11.34	107	11.71	11.90	-73	480	-15.20%	大賣/
2024/01/15	4	10.86	0	0.00	10.85	4	384	1.04%
2024/01/12	3	10.98	0	0.00	10.90	3	393	0.76%
2024/01/11	2	10.90	0	0.00	10.85	2	391	0.51%
2024/01/10	5	10.97	4	11.10	10.85	1	395	0.25%
2024/01/09	5	11.13	4	11.09	11.05	1	394	0.25%
2024/01/08	52	11.15	7	11.16	11.05	45	397	11.33%
2024/01/05	2	11.08	0	0.00	11.10	2	405	0.49%
2024/01/04	5	11.19	0	0.00	11.10	5	403	1.24%
2024/01/03	4	11.18	6	11.18	11.15	-2	421	-0.47%
2024/01/02	0	0.00	3	11.22	11.15	-3	430	-0.70%
2023/12/29	1	11.25	0	0.00	11.15	1	444	0.22%
2023/12/28	1	11.25	0	0.00	11.20	1	501	0.20%
2023/12/26	4	11.23	6	11.31	11.30	-2	513	-0.39%
2023/12/25	2	11.35	0	0.00	11.20	2	524	0.38%
2023/12/22	0	0.00	1	11.30	11.25	-1	528	-0.19%
2023/12/21	3	11.27	2	11.40	11.20	1	531	0.19%
2023/12/20	9	11.28	4	11.38	11.40	5	529	0.94%
2023/12/19	3	11.35	10	11.34	11.30	-7	531	-1.32%
2023/12/18	6	11.43	14	11.41	11.40	-8	536	-1.49%
2023/12/15	2	11.50	6	11.60	11.45	-4	546	-0.73%
2023/12/13	21	11.52	19	11.44	11.55	2	553	0.36%
2023/12/12	11	11.31	10	11.40	11.25	1	556	0.18%
2023/12/11	13	11.30	0	0.00	11.30	13	562	2.31%
2023/12/08	4	11.39	0	0.00	11.30	4	590	0.68%
2023/12/07	7	11.43	10	11.39	11.40	-3	596	-0.50%
2023/12/06	10	11.52	10	11.45	11.40	0	616	0.00%
2023/12/05	2	11.65	15	11.58	11.45	-13	663	-1.96%
2023/12/04	5	11.64	2	11.80	11.55	3	702	0.43%
2023/12/01	18	11.65	14	11.58	11.70	4	755	0.53%
2023/11/30	10	11.54	17	11.43	11.60	-7	866	-0.81%
2023/11/29	11	11.45	19	11.48	11.35	-8	951	-0.84%
2023/11/28	18	11.29	0	0.00	11.30	18	1,038	1.73%
2023/11/27	0	0.00	27	11.37	11.25	-27	1,044	-2.59%
2023/11/24	5	11.50	2	11.65	11.50	3	1,045	0.29%
2023/11/22	3	11.40	0	0.00	11.40	3	1,049	0.29%
2023/11/21	25	11.67	1	11.55	11.50	24	1,051	2.28%
2023/11/20	2	11.53	0	0.00	11.50	2	1,024	0.20%
2023/11/17	5	11.55	0	0.00	11.55	5	1,028	0.49%
2023/11/16	12	11.58	10	11.56	11.55	2	1,049	0.19%
2023/11/15	5	11.42	16	11.33	11.25	-11	1,065	-1.03%
2023/11/14	13	11.28	0	0.00	11.25	13	1,064	1.22%
2023/11/13	3	11.35	28	11.34	11.25	-25	1,065	-2.35%
2023/11/10	2	11.43	0	0.00	11.40	2	1,072	0.19%
2023/11/09	3	11.40	0	0.00	11.30	3	1,090	0.28%
2023/11/08	3	11.65	0	0.00	11.55	3	1,087	0.28%
2023/11/07	2	11.60	0	0.00	11.55	2	1,087	0.18%
2023/11/06	15	11.65	2	11.80	11.60	13	1,100	1.18%
2023/11/03	10	11.89	6	11.88	11.70	4	1,093	0.37%
2023/11/02	8	11.83	6	11.98	11.75	2	1,091	0.18%
2023/11/01	16	11.45	23	12.01	12.05	-7	1,088	-0.64%
2023/10/31	4	11.69	11	11.28	11.05	-7	1,066	-0.66%
2023/10/30	8	11.68	0	0.00	11.60	8	1,073	0.75%
2023/10/27	8	11.78	12	11.83	11.70	-4	1,090	-0.37%
2023/10/26	12	11.65	12	11.51	11.60	0	1,129	0.00%
2023/10/25	18	11.72	39	11.68	11.70	-21	1,130	-1.86%
2023/10/24	51	11.17	11	11.29	11.40	40	1,124	3.56%
2023/10/23	20	11.32	0	0.00	11.15	20	1,134	1.76%
2023/10/20	14	11.12	1	10.80	11.00	13	1,134	1.15%
2023/10/19	3	11.27	0	0.00	11.10	3	1,127	0.27%
2023/10/18	44	11.20	2	11.35	11.25	42	1,128	3.72%
2023/10/17	3	11.58	1	11.75	11.45	2	1,123	0.18%
2023/10/13	0	0.00	3	11.75	11.70	-3	1,128	-0.27%
2023/10/12	4	12.14	3	12.00	12.05	1	1,127	0.09%
2023/10/11	5	12.48	5	12.29	11.80	0	1,150	0.00%
2023/10/06	2	12.53	1	12.80	12.50	1	1,148	0.09%
2023/10/05	4	12.79	7	12.89	12.85	-3	1,140	-0.26%
2023/10/04	13	12.78	12	12.70	12.85	1	1,126	0.09%
2023/10/03	0	0.00	1	12.55	12.40	-1	1,066	-0.09%
2023/10/02	4	12.55	2	12.75	12.50	2	1,063	0.19%
2023/09/28	3	12.65	3	12.78	12.60	0	1,063	0.00%
2023/09/27	1	12.25	0	0.00	12.30	1	1,066	0.09%
2023/09/26	2	12.70	2	12.60	12.50	0	1,066	0.00%
2023/09/25	1	12.85	0	0.00	12.80	1	1,067	0.09%
2023/09/20	0	0.00	1	12.95	12.70	-1	1,059	-0.09%
2023/09/19	3	13.05	2	13.00	13.00	1	1,056	0.09%
2023/09/18	1	12.85	1	13.00	12.95	0	1,052	0.00%
2023/09/15	3	13.23	3	13.25	13.10	0	1,049	0.00%
2023/09/14	0	0.00	3	13.52	13.50	-3	1,043	-0.29%
2023/09/13	7	13.33	8	13.19	13.45	-1	1,033	-0.10%
2023/09/12	4	12.75	0	0.00	12.60	4	1,010	0.40%
2023/09/11	0	0.00	2	12.65	12.60	-2	1,001	-0.20%
2023/09/08	2	13.70	1	13.25	13.10	1	991	0.10%
2023/09/07	2	14.10	1	14.30	14.00	1	944	0.11%
2023/09/06	2	14.70	2	14.48	14.20	0	911	0.00%
2023/09/05	6	14.18	7	14.16	14.50	-1	857	-0.12%
2023/09/04	2	14.08	11	13.76	13.95	-9	742	-1.21%
2023/09/01	17	13.35	9	13.49	13.25	8	658	1.21%
2023/08/31	2	12.70	9	12.47	12.80	-7	577	-1.21%
2023/08/30	5	12.21	4	12.28	12.30	1	575	0.17%
2023/08/29	4	12.13	0	0.00	12.15	4	578	0.69%
2023/08/28	4	12.33	10	12.48	12.25	-6	581	-1.03%
2023/08/25	7	12.39	7	12.55	12.40	0	578	0.00%
2023/08/24	5	12.45	2	12.70	12.35	3	573	0.52%
2023/08/23	2	12.48	2	12.68	12.55	0	573	0.00%
2023/08/22	7	12.64	3	12.83	12.50	4	572	0.70%
2023/08/21	3	12.98	6	13.20	13.20	-3	551	-0.54%
2023/08/18	0	0.00	9	12.63	12.50	-9	530	-1.70%
2023/08/17	3	12.53	1	12.40	12.55	2	531	0.38%
2023/08/16	6	12.43	9	12.33	12.50	-3	541	-0.55%
2023/08/15	10	12.28	0	0.00	12.50	10	537	1.86%
2023/08/14	0	0.00	1	11.55	11.60	-1	521	-0.19%
2023/08/11	1	11.80	0	0.00	11.80	1	522	0.19%
2023/08/10	0	0.00	3	11.93	11.75	-3	521	-0.57%
2023/08/09	2	12.55	3	12.52	12.60	-1	508	-0.20%
2023/08/08	4	12.64	4	12.93	12.80	0	515	0.00%
2023/08/07	4	13.06	11	13.00	12.95	-7	528	-1.33%
2023/08/04	8	12.72	2	12.85	12.85	6	524	1.14%
2023/08/02	5	12.74	19	12.64	12.65	-14	531	-2.64%
2023/08/01	2	13.45	5	13.56	13.20	-3	519	-0.58%
2023/07/31	4	12.75	1	13.15	13.30	3	513	0.58%
2023/07/28	2	12.35	9	12.41	12.45	-7	479	-1.46%
2023/07/27	15	12.20	7	12.31	12.40	8	483	1.65%
2023/07/26	16	12.29	5	12.15	12.20	11	497	2.21%
2023/07/25	5	11.79	5	11.91	11.95	0	493	0.00%
2023/07/24	3	11.85	5	12.01	11.85	-2	496	-0.40%
2023/07/21	7	12.04	0	0.00	11.90	7	501	1.40%
2023/07/20	0	0.00	2	11.95	11.95	-2	508	-0.39%
2023/07/19	2	11.90	3	11.88	11.90	-1	516	-0.19%
2023/07/18	1	12.10	4	12.05	12.05	-3	543	-0.55%
2023/07/17	2	12.25	5	12.35	12.30	-3	549	-0.55%
2023/07/14	9	12.22	9	12.10	12.40	0	568	0.00%
2023/07/13	9	11.69	6	11.78	12.20	3	598	0.50%
2023/07/12	2	11.55	0	0.00	11.60	2	651	0.31%
2023/07/11	4	11.54	4	11.65	11.65	0	682	0.00%
2023/07/07	4	11.68	3	11.65	11.65	1	770	0.13%
2023/07/06	3	11.88	7	11.91	11.90	-4	809	-0.49%
2023/07/05	7	11.64	5	11.80	12.00	2	806	0.25%
2023/07/04	5	11.29	0	0.00	11.30	5	792	0.63%
2023/06/13	1	11.70	0	0.00	11.70	1	854	0.12%
2023/06/09	0	0.00	5	12.70	12.65	-5	859	-0.58%
2023/06/07	5	12.25	0	0.00	12.35	5	857	0.58%
2023/04/20	0	0.00	1	13.80	13.80	-1	658	-0.15%
2023/04/19	1	14.20	0	0.00	14.05	1	645	0.15%
2023/04/11	0	0.00	7	12.07	12.10	-7	369	-1.90%
2023/03/24	3	10.98	0	0.00	10.85	3	283	1.06%
2023/03/23	3	10.70	1	10.90	10.95	2	287	0.70%
2023/03/21	11	11.10	2	11.15	11.30	9	274	3.27%
2023/03/20	1	10.55	0	0.00	10.80	1	263	0.38%
2023/03/17	0	0.00	1	10.35	10.35	-1	253	-0.40%
2023/03/16	1	10.30	3	10.45	10.15	-2	250	-0.80%
2023/03/15	3	10.37	3	10.50	10.40	0	243	0.00%
2023/03/14	0	0.00	2	10.15	10.15	-2	238	-0.84%
2023/03/13	2	9.99	0	0.00	10.15	2	242	0.83%
2023/03/02	0	0.00	12	10.10	10.05	-12	293	-4.08%
2023/02/20	2	9.76	0	0.00	9.77	2	314	0.64%
2023/02/06	0	0.00	2	10.05	9.97	-2	489	-0.41%
2023/02/02	2	10.10	1	10.15	10.15	1	509	0.20%
2023/02/01	8	10.02	0	0.00	10.05	8	515	1.55%
2023/01/31	2	9.91	0	0.00	10.00	2	522	0.38%
2023/01/30	0	0.00	18	9.97	9.97	-18	544	-3.31%
2023/01/17	1	10.10	0	0.00	10.05	1	565	0.18%
2023/01/16	2	9.80	0	0.00	9.80	2	603	0.33%
2023/01/13	0	0.00	1	9.74	9.71	-1	652	-0.15%
2023/01/12	3	9.71	0	0.00	9.71	3	667	0.45%
2023/01/11	11	9.82	0	0.00	9.81	11	688	1.60%
2023/01/10	0	0.00	2	10.00	9.90	-2	689	-0.29%
2023/01/05	3	9.95	0	0.00	9.93	3	701	0.43%
2023/01/04	2	9.92	5	9.93	9.95	-3	703	-0.43%
2023/01/03	1	9.53	0	0.00	9.61	1	700	0.14%
2022/12/29	1	9.41	0	0.00	9.41	1	707	0.14%
2022/12/27	2	9.63	2	9.68	9.62	0	724	0.00%
2022/12/22	2	9.79	0	0.00	9.77	2	764	0.26%
2022/12/16	0	0.00	2	9.88	9.83	-2	822	-0.24%
2022/12/15	1	10.00	0	0.00	10.00	1	823	0.12%
2022/12/14	2	10.13	0	0.00	10.20	2	824	0.24%
2022/12/13	0	0.00	1	10.40	10.20	-1	825	-0.12%
2022/12/12	1	10.05	30	10.37	10.40	-29	828	-3.50%
2022/12/09	0	0.00	9	9.92	9.95	-9	823	-1.09%
2022/12/08	2	9.82	0	0.00	9.80	2	832	0.24%
2022/12/06	0	0.00	2	10.00	9.97	-2	844	-0.24%
2022/12/05	0	0.00	4	10.13	10.15	-4	843	-0.47%
2022/12/02	8	10.04	0	0.00	10.15	8	841	0.95%
2022/12/01	1	10.15	1	10.10	10.10	0	850	0.00%
2022/11/30	2	10.05	8	10.13	10.05	-6	864	-0.69%
2022/11/29	8	10.05	9	10.14	10.10	-1	884	-0.11%
2022/11/28	9	9.81	1	9.58	10.05	8	883	0.91%
2022/11/25	1	9.64	0	0.00	9.55	1	886	0.11%
2022/11/23	1	10.00	0	0.00	10.05	1	915	0.11%
2022/11/17	1	10.00	0	0.00	10.30	1	988	0.10%
2022/11/15	30	10.07	0	0.00	10.15	30	1,009	2.97%
2022/11/14	3	10.65	0	0.00	10.65	3	1,029	0.29%
2022/11/11	1	11.25	7	10.60	10.85	-6	1,032	-0.58%
2022/11/10	0	0.00	1	11.35	11.35	-1	995	-0.10%
2022/11/09	1	11.25	0	0.00	11.20	1	989	0.10%
2022/11/08	0	0.00	3	11.75	11.60	-3	986	-0.30%
2022/11/07	3	11.63	0	0.00	11.70	3	990	0.30%
2022/11/04	0	0.00	1	11.65	11.65	-1	982	-0.10%
2022/11/03	1	11.55	2	11.25	11.65	-1	977	-0.10%
2022/11/02	2	11.15	0	0.00	11.35	2	966	0.21%
2022/10/26	1	10.55	0	0.00	10.60	1	926	0.11%
2022/10/21	0	0.00	11	11.45	11.80	-11	834	-1.32%
2022/10/11	0	0.00	1	10.45	10.55	-1	732	-0.14%
2022/09/14	0	0.00	1	10.75	11.00	-1	568	-0.18%
2022/09/13	1	10.80	0	0.00	10.85	1	565	0.18%
2022/09/12	0	0.00	4	10.55	10.60	-4	555	-0.72%
2022/09/08	2	10.45	0	0.00	10.45	2	556	0.36%
2022/09/07	1	10.40	28	10.36	10.40	-27	578	-4.67%
2022/09/06	2	11.20	5	11.42	11.00	-3	569	-0.53%
2022/09/05	2	11.10	1	11.30	11.30	1	552	0.18%
2022/09/02	0	0.00	3	10.82	10.95	-3	540	-0.55%
2022/09/01	1	10.90	2	10.85	11.00	-1	546	-0.18%
2022/08/31	4	10.93	2	11.15	10.95	2	533	0.37%
2022/08/30	5	11.10	2	11.30	11.10	3	510	0.59%
2022/08/29	28	10.64	3	10.37	11.00	25	474	5.27%
2022/08/26	7	10.44	7	10.43	10.40	0	435	0.00%
2022/08/25	8	10.13	1	10.25	10.15	7	405	1.72%
2022/08/24	1	10.10	1	10.35	10.20	0	387	0.00%
2022/08/23	4	10.08	1	10.10	10.25	3	374	0.80%
2022/08/22	1	10.35	5	10.44	10.35	-4	364	-1.10%
2022/08/19	5	10.11	7	9.83	10.55	-2	338	-0.59%
2022/08/18	7	9.69	8	9.58	9.74	-1	283	-0.35%
2022/08/15	3	9.33	0	0.00	9.30	3	261	1.15%
2022/08/12	5	9.59	4	9.62	9.55	1	250	0.40%
2022/08/11	4	9.26	3	9.36	9.34	1	234	0.43%
2022/08/10	2	9.05	3	9.04	9.16	-1	222	-0.45%
2022/08/09	5	8.95	8	8.88	9.13	-3	212	-1.41%
2022/08/08	0	0.00	4	8.55	8.60	-4	202	-1.98%
2022/08/05	11	8.57	2	8.76	8.52	9	206	4.36%
2022/08/02	0	0.00	2	8.72	8.59	-2	205	-0.97%
2022/07/29	5	8.72	2	8.84	8.79	3	205	1.46%
2022/07/28	2	8.63	7	8.73	8.77	-5	204	-2.44%
2022/07/27	4	8.69	1	8.85	8.83	3	201	1.49%
2022/07/26	0	0.00	1	8.98	8.83	-1	198	-0.50%
2022/07/25	5	8.83	5	8.94	8.92	0	198	0.00%
2022/07/22	1	8.82	0	0.00	8.85	1	197	0.51%
2022/07/19	3	8.56	2	8.58	8.74	1	199	0.50%
2022/07/15	1	8.32	0	0.00	8.37	1	198	0.50%
2022/07/13	1	8.21	0	0.00	8.30	1	199	0.50%
2022/07/12	0	0.00	1	8.16	8.28	-1	200	-0.50%
2022/07/08	1	8.43	0	0.00	8.39	1	201	0.50%
2022/07/07	1	8.27	1	8.33	8.41	0	201	0.00%
2022/07/05	1	8.42	0	0.00	8.40	1	202	0.49%
2022/06/28	0	0.00	3	8.76	8.85	-3	199	-1.51%
2022/06/27	3	8.62	2	8.70	8.80	1	198	0.50%
2022/06/24	1	8.44	0	0.00	8.42	1	204	0.49%
2022/06/23	1	8.38	0	0.00	8.38	1	206	0.48%
2022/06/22	0	0.00	1	8.62	8.49	-1	209	-0.48%
2022/06/21	1	8.73	0	0.00	8.75	1	211	0.47%
2022/06/16	0	0.00	7	9.17	9.31	-7	202	-3.45%
2022/06/15	7	8.73	4	8.64	8.98	3	175	1.71%
2022/06/14	2	8.38	2	8.41	8.42	0	166	0.00%
2022/06/13	2	8.59	0	0.00	8.51	2	162	1.23%
2022/06/10	2	8.73	17	8.69	9.02	-15	154	-9.70%
2022/06/09	5	8.15	1	8.13	8.20	4	140	2.85%
2022/05/31	2	8.20	3	8.22	8.20	-1	146	-0.68%
2022/05/30	5	8.18	0	0.00	8.25	5	144	3.45%
2022/05/27	1	8.11	0	0.00	8.14	1	144	0.69%
2022/05/26	0	0.00	6	8.09	8.11	-6	145	-4.11%
2022/05/25	1	8.05	0	0.00	8.12	1	145	0.69%
2022/05/24	5	8.06	8	8.03	8.00	-3	147	-2.03%
2022/05/23	2	7.96	0	0.00	7.93	2	145	1.38%
2022/05/20	4	7.83	2	7.96	7.90	2	146	1.36%
2022/05/19	1	7.83	4	7.77	7.84	-3	147	-2.03%
2022/05/18	2	7.70	1	7.80	7.85	1	148	0.67%
2022/05/13	2	7.51	0	0.00	7.50	2	160	1.25%
2022/05/11	3	7.87	0	0.00	7.79	3	159	1.88%
2022/05/09	0	0.00	1	7.80	7.90	-1	159	-0.63%
2022/05/06	0	0.00	5	7.98	7.95	-5	156	-3.19%
2022/05/05	2	8.07	0	0.00	8.10	2	155	1.28%
2022/05/03	3	8.02	0	0.00	8.10	3	161	1.86%
2022/04/29	0	0.00	3	8.18	8.17	-3	164	-1.82%
2022/04/28	3	8.04	0	0.00	8.13	3	167	1.79%
2022/04/27	0	0.00	6	8.11	8.09	-6	166	-3.60%
2022/04/26	6	8.16	1	8.05	8.15	5	165	3.03%
2022/04/25	0	0.00	2	8.09	8.06	-2	165	-1.21%
2022/04/22	0	0.00	2	8.36	8.34	-2	165	-1.21%
2022/04/21	2	8.42	0	0.00	8.42	2	170	1.18%
2022/04/20	0	8.51	0	0.00	8.44	0	176	0.00%
2022/04/15	0	0.00	2	8.62	8.65	-2	208	-0.96%
2022/04/14	2	8.71	0	0.00	8.76	2	221	0.90%
2022/04/13	3	8.72	0	0.00	8.75	3	230	1.30%
2022/04/11	0	0.00	3	8.85	8.80	-3	277	-1.08%
2022/04/08	3	8.85	0	0.00	8.92	3	318	0.94%
2022/04/07	0	0.00	4	8.90	8.84	-4	326	-1.23%
2022/04/06	0	0.00	7	8.72	8.73	-7	333	-2.10%
2022/04/01	0	0.00	37	8.75	8.78	-37	339	-10.89%
2022/03/31	7	9.06	24	9.00	8.97	-17	349	-4.87%
2022/03/30	7	9.11	0	0.00	9.08	7	368	1.90%
2022/03/29	18	9.23	0	0.00	9.20	18	383	4.69%
2022/03/28	8	8.87	2	8.93	8.85	6	390	1.54%
2022/03/25	2	8.95	3	8.76	8.93	-1	413	-0.24%
2022/03/24	19	8.74	22	8.67	8.73	-3	423	-0.71%
2022/03/23	6	8.46	4	8.33	8.79	2	446	0.45%
2022/03/18	1	8.14	2	8.11	8.15	-1	596	-0.17%
2022/03/17	7	8.16	0	0.00	8.17	7	610	1.15%
2022/03/16	0	0.00	27	8.03	8.02	-27	614	-4.40%
2022/03/14	2	8.18	2	8.19	8.15	0	628	0.00%
2022/03/11	4	8.21	10	8.19	8.18	-6	639	-0.94%
2022/03/10	2	8.31	0	0.00	8.18	2	649	0.31%
2022/03/09	3	8.15	13	8.10	8.15	-10	654	-1.53%
2022/03/08	1	8.41	0	0.00	8.02	1	678	0.15%
2022/03/07	1	8.18	0	0.00	8.13	1	707	0.14%
2022/03/04	3	8.61	5	8.51	8.51	-2	766	-0.26%
2022/03/03	6	8.71	0	0.00	8.60	6	771	0.78%
2022/03/02	30	8.61	0	0.00	8.60	30	780	3.84%
2022/03/01	9	8.51	15	8.44	8.51	-6	788	-0.76%
2022/02/25	2	8.43	1	8.32	8.44	1	800	0.12%
2022/02/23	3	8.75	0	0.00	8.76	3	868	0.35%
2022/02/21	2	8.79	7	8.87	8.86	-5	885	-0.56%
2022/02/18	0	0.00	1	8.89	8.87	-1	885	-0.11%
2022/02/17	2	8.91	0	0.00	8.94	2	888	0.23%
2022/02/16	1	8.83	0	0.00	8.80	1	888	0.11%
2022/02/15	9	8.72	1	8.74	8.84	8	887	0.90%
2022/02/14	5	9.00	22	8.83	8.85	-17	883	-1.92%
2022/02/11	0	0.00	2	9.14	9.13	-2	881	-0.23%
2022/02/09	3	9.21	0	0.00	9.26	3	882	0.34%
2022/02/08	1	9.21	0	0.00	9.20	1	880	0.11%
2022/01/25	3	8.82	0	0.00	8.72	3	881	0.34%
2022/01/21	1	9.14	13	9.05	9.03	-12	874	-1.37%
2022/01/20	9	9.19	5	9.18	9.24	4	872	0.46%
2022/01/18	3	9.34	3	9.22	9.19	0	873	0.00%
2022/01/14	23	9.14	0	0.00	9.00	23	868	2.65%
2022/01/13	4	9.15	21	9.06	9.10	-17	866	-1.96%
2022/01/12	5	9.19	0	0.00	9.09	5	859	0.58%
2022/01/11	13	9.27	0	0.00	9.23	13	851	1.53%
2022/01/10	8	9.83	8	9.75	9.76	0	833	0.00%
2022/01/07	11	9.93	0	0.00	9.92	11	826	1.33%
2022/01/04	19	10.46	10	10.95	10.45	9	786	1.14%
2022/01/03	10	10.30	1	10.40	10.80	9	754	1.19%
2021/12/30	1	10.05	0	0.00	10.05	1	711	0.14%
2021/12/29	2	10.13	3	10.10	10.10	-1	702	-0.14%
2021/12/28	8	10.06	64	10.00	10.05	-56	695	-8.06%
2021/12/27	0	0.00	23	9.98	10.00	-23	685	-3.35%
2021/12/24	36	10.03	0	0.00	9.85	36	673	5.35%
2021/12/22	10	10.40	2	10.33	10.45	8	634	1.26%
2021/12/20	10	9.80	2	9.98	10.05	8	591	1.35%
2021/12/17	11	9.91	0	0.00	9.90	11	576	1.91%
2021/12/16	19	10.67	7	10.10	10.50	12	546	2.20%
2021/12/15	10	9.86	2	9.67	10.00	8	465	1.72%
2021/12/03	6	9.09	0	0.00	9.10	6	333	1.80%
2021/12/01	3	9.52	1	9.50	9.33	2	304	0.66%
2021/11/30	1	9.39	0	0.00	9.46	1	273	0.37%
2021/11/22	1	8.90	4	8.59	9.29	-3	157	-1.91%
2021/11/19	4	8.46	10	8.33	8.45	-6	114	-5.25%
2021/11/18	2	8.10	0	0.00	8.06	2	96	2.07%
2021/11/17	3	8.03	0	0.00	8.03	3	95	3.15%
2021/11/16	5	8.01	3	8.00	8.01	2	93	2.13%
2021/11/15	3	7.95	0	0.00	8.00	3	91	3.29%
2021/06/02	0	0.00	3	7.92	7.87	-3	931	-0.32%
2021/05/14	0	0.00	1	7.42	7.42	-1	949	-0.11%
2021/05/12	1	7.66	0	0.00	7.26	1	935	0.11%
2021/05/05	1	8.75	0	0.00	8.54	1	894	0.11%
2021/05/04	1	8.64	0	0.00	8.80	1	884	0.11%
2021/04/28	1	9.67	0	0.00	9.85	1	836	0.12%
2021/04/22	4	10.85	22	10.90	10.35	-18	758	-2.37%
2021/04/21	0	0.00	6	9.66	10.05	-6	668	-0.90%
2021/04/16	22	9.24	0	0.00	9.24	22	594	3.70%
2021/04/13	5	9.31	0	0.00	9.04	5	564	0.89%
2021/04/01	1	8.18	0	0.00	8.44	1	471	0.21%
2021/03/23	0	0.00	10	8.11	8.24	-10	342	-2.92%
2021/03/15	0	7.15	0	0.00	7.14	0	263	0.00%
2021/01/08	0	0.00	2	6.91	6.84	-2	281	-0.71%
2020/10/05	0	0.00	1	6.92	6.90	-1	453	-0.22%
2020/09/30	1	6.82	0	0.00	7.20	1	453	0.22%
2020/09/21	2	6.47	0	0.00	6.95	2	264	0.76%
2020/08/18	0	0.00	1	6.02	5.90	-1	217	-0.46%
2020/07/14	0	0.00	1	6.20	6.08	-1	249	-0.40%
2020/07/08	0	0.00	1	6.00	6.24	-1	235	-0.43%
2020/06/19	0	0.00	0	5.56	5.60	0	226	-0.02%
2020/06/11	0	0.00	1	5.50	5.50	-1	256	-0.39%
2020/06/10	1	5.52	0	0.00	5.54	1	265	0.38%
2020/06/05	0	0.00	6	5.77	5.92	-6	275	-2.18%
2020/05/08	0	0.00	3	5.40	5.41	-3	237	-1.26%
2020/04/13	0	0.00	2	4.71	4.76	-2	227	-0.88%
2020/03/11	0	0.00	1	5.03	5.00	-1	184	-0.54%
2020/03/10	0	0.00	1	4.90	5.09	-1	177	-0.56%
2020/03/05	0	0.00	5	5.56	5.59	-5	166	-3.00%
2020/01/09	10	7.10	0	0.00	7.07	10	169	5.89%
2019/12/31	0	0.00	1	7.40	7.34	-1	179	-0.56%
2019/12/27	1	7.39	5	7.38	7.39	-4	178	-2.24%
2019/12/26	5	7.44	1	7.44	7.38	4	177	2.25%
2019/12/25	1	7.57	0	0.00	7.62	1	171	0.58%
2019/09/25	0	0.00	2	8.14	8.13	-2	631	-0.32%
2019/09/24	2	8.29	0	0.00	8.30	2	628	0.32%
2019/09/02	0	0.00	1	8.01	8.06	-1	653	-0.15%
2019/08/30	20	8.00	0	0.00	7.99	20	655	3.05%
2019/08/28	1	8.06	0	0.00	8.01	1	654	0.15%
2019/08/20	0	0.00	1	7.90	7.83	-1	672	-0.15%
2019/08/14	0	0.00	1	8.13	8.04	-1	682	-0.15%
2019/07/25	0	0.00	1	9.09	9.08	-1	822	-0.12%
2019/07/24	1	9.03	0	0.00	9.11	1	835	0.12%
2019/07/22	0	0.00	2	9.50	9.42	-2	835	-0.24%
2019/07/19	1	11.10	0	0.00	11.15	1	854	0.12%
2019/07/17	19	11.30	0	0.00	11.25	19	852	2.23%
2019/07/16	2	11.30	3	11.35	11.40	-1	871	-0.11%
2019/07/15	1	11.40	0	0.00	11.30	1	890	0.11%
2019/07/09	0	0.00	1	11.20	11.15	-1	1,311	-0.08%
2019/07/08	2	11.28	1	11.35	11.25	1	1,322	0.08%
2019/07/04	0	0.00	3	10.80	10.95	-3	1,403	-0.21%
2019/07/03	3	10.65	0	0.00	10.65	3	1,425	0.21%
2019/07/02	0	0.00	3	10.90	10.75	-3	1,508	-0.20%
2019/07/01	3	10.80	0	0.00	10.70	3	1,574	0.19%
2019/06/25	1	11.20	2	10.90	10.85	-1	1,856	-0.05%
2019/06/21	15	10.81	17	10.88	11.00	-2	1,837	-0.11%
2019/06/19	3	10.35	12	10.35	10.30	-9	1,795	-0.50%
2019/06/17	2	10.35	0	0.00	10.30	2	1,809	0.11%
2019/06/14	1	10.35	1	10.30	10.30	0	1,825	0.00%
2019/06/12	1	10.20	0	0.00	10.15	1	1,824	0.05%
2019/06/11	0	0.00	1	10.30	10.15	-1	1,821	-0.05%
2019/06/05	1	10.45	2	10.45	10.35	-1	1,819	-0.05%
2019/06/04	0	0.00	1	10.35	10.35	-1	1,817	-0.06%
2019/06/03	1	10.30	1	10.40	10.30	0	1,819	0.00%
2019/05/31	4	10.45	0	0.00	10.40	4	1,819	0.22%
2019/05/30	2	10.50	0	0.00	10.40	2	1,816	0.11%
2019/05/29	1	10.45	0	0.00	10.45	1	1,813	0.06%
2019/05/16	3	10.65	1	10.80	10.50	2	1,767	0.11%
2019/05/15	0	0.00	3	10.95	10.85	-3	1,761	-0.17%
2019/05/13	1	10.65	0	0.00	10.60	1	1,745	0.06%
2019/05/10	2	11.05	2	10.95	10.95	0	1,735	0.00%
2019/05/09	7	11.05	13	11.03	10.95	-6	1,721	-0.35%
2019/05/08	3	11.30	2	11.30	11.25	1	1,699	0.06%
2019/05/07	5	11.46	0	0.00	11.45	5	1,683	0.30%
2019/05/03	15	11.76	3	11.85	11.75	12	1,661	0.72%
2019/05/02	0	0.00	13	11.88	11.75	-13	1,643	-0.79%
2019/04/30	3	11.45	2	11.55	11.45	1	1,597	0.06%
2019/04/29	6	11.26	3	11.35	11.30	3	1,587	0.19%
2019/04/26	3	11.30	1	11.55	11.35	2	1,574	0.13%
2019/04/25	14	11.55	12	11.61	11.45	2	1,553	0.13%
2019/04/24	5	11.95	0	0.00	11.90	5	1,509	0.33%
2019/04/23	6	12.08	0	0.00	11.90	6	1,490	0.40%
2019/04/22	2	12.30	10	12.30	12.30	-8	1,456	-0.55%
2019/04/19	2	12.15	0	0.00	12.35	2	1,425	0.14%
2019/04/17	0	0.00	2	12.15	12.25	-2	1,327	-0.15%
2019/04/16	17	12.34	5	12.54	12.35	12	1,274	0.94%
2019/04/15	0	0.00	2	11.20	11.85	-2	1,019	-0.20%
2019/04/12	2	10.95	0	0.00	10.80	2	901	0.22%
2019/04/10	0	0.00	3	10.80	11.15	-3	831	-0.36%
2019/04/09	6	10.70	6	10.76	10.65	0	751	0.00%
2019/04/08	15	10.70	51	10.95	10.95	-36	716	-5.03%
2019/04/03	8	10.83	6	10.83	10.90	2	628	0.32%
2019/04/02	29	10.73	6	10.73	10.90	23	558	4.12%
2019/04/01	20	10.30	0	0.00	10.30	20	374	5.34%
2019/03/22	0	0.00	10	8.69	8.62	-10	230	-4.34%
2019/02/26	0	0.00	5	8.26	8.11	-5	176	-2.83%
2019/02/25	5	8.15	5	8.23	8.15	0	170	0.00%
2019/02/21	5	8.01	0	0.00	8.08	5	164	3.04%
2019/01/11	0	0.00	3	7.85	7.85	-3	141	-2.12%
2019/01/10	1	7.92	0	0.00	7.81	1	138	0.72%
2019/01/03	0	0.00	1	7.80	7.85	-1	136	-0.73%
2018/12/27	2	7.90	0	0.00	7.92	2	141	1.41%
2018/12/26	2	7.66	3	7.78	7.82	-1	141	-0.71%
2018/12/25	0	0.00	1	7.82	7.68	-1	141	-0.71%
2018/12/24	1	7.94	0	0.00	8.00	1	138	0.72%
2018/12/21	0	0.00	3	7.77	7.84	-3	138	-2.17%
2018/12/20	0	0.00	4	7.97	7.80	-4	142	-2.81%
2018/12/19	2	8.01	5	8.12	8.01	-3	141	-2.11%
2018/12/17	5	8.22	5	8.30	8.16	0	142	0.00%
2018/12/14	11	8.34	12	8.28	8.22	-1	140	-0.71%
2018/12/13	11	8.16	3	8.28	8.28	8	136	5.86%
2018/12/12	2	8.08	0	0.00	8.08	2	125	1.59%
2018/12/07	3	8.20	0	0.00	8.18	3	128	2.33%
2018/12/06	0	0.00	2	8.30	8.24	-2	126	-1.58%
2018/12/05	2	8.42	5	8.16	8.33	-3	126	-2.37%
2018/11/29	4	8.29	3	8.38	8.17	1	126	0.79%
2018/11/27	2	8.23	0	0.00	8.23	2	128	1.56%
2018/11/22	7	8.39	0	0.00	8.33	7	142	4.90%
2018/11/21	5	8.36	6	8.44	8.36	-1	142	-0.70%
2018/11/20	1	8.51	2	8.40	8.50	-1	143	-0.70%
2018/11/19	7	8.43	5	8.49	8.49	2	135	1.47%
2018/11/15	5	8.52	5	8.54	8.51	0	146	0.00%
2018/10/03	0	0.00	3	8.43	8.40	-3	171	-1.75%
2018/10/02	2	8.36	0	0.00	8.45	2	172	1.16%
2018/10/01	0	0.00	2	8.50	8.47	-2	173	-1.16%
2018/09/28	3	8.38	0	0.00	8.42	3	173	1.73%
2018/09/21	2	8.51	2	8.58	8.55	0	166	0.00%
2018/09/20	1	8.51	2	8.60	8.59	-1	166	-0.60%
2018/09/18	0	0.00	5	8.38	8.40	-5	173	-2.89%
2018/09/14	3	8.42	0	0.00	8.37	3	174	1.72%
2018/09/13	4	8.40	3	8.51	8.49	1	175	0.57%
2018/09/11	2	8.37	0	0.00	8.32	2	171	1.17%
2018/09/04	6	8.74	4	8.80	8.78	2	170	1.18%
2018/09/03	3	8.79	0	0.00	8.85	3	173	1.73%
2018/08/31	2	8.75	2	8.83	8.94	0	205	0.00%
2018/08/30	6	8.73	12	8.86	8.94	-6	203	-2.94%
2018/08/29	0	0.00	2	8.88	8.94	-2	200	-1.00%
2018/08/28	2	8.56	0	0.00	8.63	2	195	1.02%
2018/08/27	4	8.61	2	8.70	8.60	2	197	1.01%
2018/08/24	5	8.63	13	8.62	8.63	-8	197	-4.05%
2018/08/23	10	8.48	0	0.00	8.61	10	198	5.05%
2018/08/22	2	8.55	3	8.52	8.51	-1	181	-0.55%
2018/08/21	3	8.30	0	0.00	8.57	3	179	1.67%
2018/05/29	0	0.00	2	8.18	8.18	-2	225	-0.89%
2018/05/28	2	8.10	0	0.00	8.18	2	226	0.88%
2018/04/26	0	0.00	4	8.86	8.99	-4	431	-0.93%
2018/04/25	0	0.00	2	9.04	8.99	-2	431	-0.46%
2018/04/24	5	9.02	7	9.12	8.99	-2	432	-0.46%
2018/04/20	0	0.00	1	9.25	9.15	-1	431	-0.23%
2018/04/19	4	9.15	2	9.26	9.20	2	433	0.46%
2018/04/17	7	9.12	11	9.25	9.19	-4	430	-0.93%
2018/04/16	0	0.00	18	9.13	9.28	-18	434	-4.14%
2018/04/13	29	9.34	0	0.00	9.26	29	432	6.70%
2018/01/05	2	8.81	2	8.92	9.05	0	230	0.00%
2018/01/04	2	8.83	4	8.94	8.93	-2	228	-0.87%
2018/01/03	2	9.00	0	0.00	8.93	2	228	0.87%
2018/01/02	3	8.90	7	8.81	8.93	-4	223	-1.79%