松普 (5488)-元大-和平券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.80
漲跌
▼0.10
漲幅
-0.78%
成交量
304張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	10	12.10	12.05	-10	3,045	-0.33%
2024/04/26	0	0.00	1	12.20	12.30	-1	3,306	-0.03%
2024/04/25	1	11.65	0	0.00	11.65	1	3,390	0.03%
2024/04/23	22	11.40	0	0.00	11.45	22	3,833	0.57%
2024/04/08	0	0.00	0.3	12.35	12.45	-0.3	3,864	-0.01%
2024/03/29	0	0.00	4	12.95	12.65	-4	3,828	-0.10%
2024/03/26	0	0.00	2	12.90	13.05	-2	3,784	-0.05%
2024/03/21	0	0.00	1	13.20	13.45	-1	3,719	-0.03%
2024/03/19	1	14.25	1	13.80	13.80	0	3,660	0.00%
2024/03/14	24	13.89	0	0.00	13.80	24	3,586	0.67%
2024/03/12	4	14.95	0	0.00	14.70	4	3,484	0.11%
2024/03/11	0	0.00	1	14.75	14.90	-1	3,444	-0.03%
2024/03/07	1	18.45	2	17.05	16.85	-1	3,196	-0.03%
2024/03/06	5	17.48	31	18.38	18.15	-26	2,939	-0.88%
2024/03/05	2.3	16.76	213	17.11	16.75	-210.7	2,691	-7.83%	大賣/鉅額交易
2024/03/04	0	0.00	123	15.51	15.60	-123	2,349	-5.24%	大賣/鉅額交易
2024/03/01	0	0.00	6	14.93	14.20	-6	2,183	-0.27%
2024/02/27	0	0.00	15	14.33	14.00	-15	2,029	-0.74%
2024/02/26	0	0.00	39	14.47	13.90	-39	1,973	-1.98%
2024/02/23	4	13.90	18	13.88	13.80	-14	1,886	-0.74%
2024/02/22	0	0.00	14	13.78	13.60	-14	1,859	-0.75%
2024/02/21	0	0.00	20	14.05	14.20	-20	1,746	-1.14%
2024/02/20	2	13.18	5	12.92	12.95	-3	1,525	-0.20%
2024/02/19	0	0.00	5	13.09	13.15	-5	1,506	-0.33%
2024/02/16	0	0.00	19	13.33	13.30	-19	1,476	-1.29%
2024/02/15	3	12.50	4	12.90	12.80	-1	1,410	-0.07%
2024/01/30	2	12.65	0	0.00	12.50	2	1,297	0.15%
2024/01/25	2	12.65	21	12.62	12.40	-19	1,223	-1.55%
2024/01/24	0	0.00	7	12.56	12.20	-7	1,200	-0.58%
2024/01/23	0	0.00	9	12.50	12.45	-9	1,152	-0.78%
2024/01/22	0	0.00	1	12.70	12.60	-1	1,106	-0.09%
2024/01/19	1	12.55	0	0.00	12.05	1	999	0.10%
2024/01/18	2	12.80	2	12.40	11.95	0	910	0.00%
2024/01/17	1	12.90	2	12.58	12.55	-1	805	-0.12%
2024/01/16	2	11.53	1	11.30	11.90	1	480	0.21%
2023/10/05	0	0.00	12	12.79	12.85	-12	1,140	-1.05%
2023/09/11	0	0.00	5	12.60	12.60	-5	1,001	-0.50%
2023/09/08	5	13.40	0	0.00	13.10	5	991	0.50%
2023/09/06	0	0.00	2	14.45	14.20	-2	911	-0.22%
2023/09/05	6	14.75	13	14.51	14.50	-7	857	-0.82%
2023/09/04	12	13.72	17	13.75	13.95	-5	742	-0.67%
2023/09/01	25	13.51	20	13.73	13.25	5	658	0.76%
2023/08/18	0	0.00	3	12.60	12.50	-3	530	-0.57%
2023/08/15	3	12.48	0	0.00	12.50	3	537	0.56%
2023/08/10	20	11.90	3	11.85	11.75	17	521	3.26%
2023/08/02	0	0.00	5	12.55	12.65	-5	531	-0.94%
2023/08/01	5	13.50	0	0.00	13.20	5	519	0.96%
2023/07/31	46	12.58	0	0.00	13.30	46	513	8.96%
2023/07/27	0	0.00	2	12.20	12.40	-2	483	-0.41%
2023/07/26	2	12.45	0	0.00	12.20	2	497	0.40%
2023/07/25	17	11.84	0	0.00	11.95	17	493	3.45%
2023/07/24	33	11.81	0	0.00	11.85	33	496	6.65%
2023/07/21	63	11.91	0	0.00	11.90	63	501	12.56%
2023/07/20	14	11.78	0	0.00	11.95	14	508	2.75%
2023/07/19	14	11.88	0	0.00	11.90	14	516	2.71%
2023/07/18	24	12.12	0	0.00	12.05	24	543	4.41%
2023/07/17	14	12.30	0	0.00	12.30	14	549	2.55%
2023/07/13	66	11.93	0	0.00	12.20	66	598	11.02%
2023/06/20	5	11.40	0	0.00	11.75	5	818	0.61%
2023/06/16	25	11.36	0	0.00	11.35	25	846	2.95%
2023/06/15	3	11.40	0	0.00	11.55	3	850	0.35%
2023/06/14	10	11.44	0	0.00	11.40	10	853	1.17%
2023/06/13	13	11.75	0	0.00	11.70	13	854	1.52%
2023/06/12	22	11.88	0	0.00	11.85	22	866	2.54%
2023/06/07	4	12.15	0	0.00	12.35	4	857	0.47%
2023/05/11	8	12.40	0	0.00	12.00	8	800	1.00%
2023/05/10	7	12.79	0	0.00	12.80	7	784	0.89%
2023/05/09	0	0.00	6	13.10	12.85	-6	779	-0.77%
2023/05/08	6	13.35	0	0.00	13.30	6	769	0.78%
2023/05/05	6	13.35	0	0.00	13.30	6	764	0.78%
2023/04/28	16	13.05	0	0.00	13.10	16	720	2.22%
2023/04/27	4	13.08	0	0.00	13.00	4	721	0.55%
2023/04/26	2	12.40	0	0.00	12.90	2	717	0.28%
2023/04/25	23	12.60	0	0.00	12.50	23	709	3.24%
2023/04/17	0	0.00	1	13.30	14.05	-1	560	-0.18%
2023/04/14	1	12.85	0	0.00	12.80	1	495	0.20%
2023/04/13	0	0.00	1	12.50	12.50	-1	461	-0.22%
2023/04/12	1	12.95	1	12.40	12.50	0	439	0.00%
2023/04/11	1	11.90	0	0.00	12.10	1	369	0.27%
2023/04/07	12	10.96	0	0.00	10.95	12	318	3.76%
2023/04/06	5	11.00	0	0.00	11.00	5	316	1.58%
2023/03/31	11	10.78	0	0.00	10.85	11	311	3.53%
2023/03/17	6	10.20	0	0.00	10.35	6	253	2.37%
2023/03/15	0	10.55	0	0.00	10.40	0	243	0.00%
2023/01/10	0	0.00	2	9.99	9.90	-2	689	-0.29%
2023/01/09	0	0.00	2	9.95	9.95	-2	689	-0.29%
2022/12/29	0	0.00	4	9.41	9.41	-4	707	-0.57%
2022/12/26	0	0.00	2	9.66	9.66	-2	751	-0.27%
2022/12/23	2	9.70	0	0.00	9.70	2	761	0.26%
2022/12/16	2	9.83	0	0.00	9.83	2	822	0.24%
2022/12/15	1	10.05	0	0.00	10.00	1	823	0.12%
2022/12/13	3	10.22	5	10.25	10.20	-2	825	-0.24%
2022/12/12	2	10.40	0	0.00	10.40	2	828	0.24%
2022/12/09	1	9.80	0	0.00	9.95	1	823	0.12%
2022/12/08	4	9.71	0	0.00	9.80	4	832	0.48%
2022/12/07	32	9.82	0	0.00	9.72	32	837	3.82%
2022/12/06	40	9.99	0	0.00	9.97	40	844	4.74%
2022/12/05	8	10.00	0	0.00	10.15	8	843	0.95%
2022/12/02	6	10.02	0	0.00	10.15	6	841	0.71%
2022/12/01	9	10.02	0	0.00	10.10	9	850	1.06%
2022/11/30	0	0.00	3	10.10	10.05	-3	864	-0.35%
2022/11/23	3	10.00	0	0.00	10.05	3	915	0.33%
2022/11/18	0	0.00	2	10.30	10.25	-2	977	-0.20%
2022/11/16	2	10.05	0	0.00	10.10	2	994	0.20%
2022/10/26	5	11.05	0	0.00	10.60	5	926	0.54%
2022/10/20	0	0.00	14	10.85	11.05	-14	784	-1.78%
2022/10/03	0	0.00	5	10.01	9.98	-5	700	-0.71%
2022/09/26	0	0.00	1	11.10	11.00	-1	636	-0.16%
2022/09/23	0	0.00	3	10.85	11.10	-3	616	-0.49%
2022/09/08	1	10.40	0	0.00	10.45	1	556	0.18%
2022/09/06	5	11.43	4	10.95	11.00	1	569	0.18%
2022/09/02	1	10.85	0	0.00	10.95	1	540	0.18%
2022/08/31	2	10.88	0	0.00	10.95	2	533	0.37%
2022/08/30	1	11.05	0	0.00	11.10	1	510	0.20%
2022/08/29	1	10.60	4	10.50	11.00	-3	474	-0.63%
2022/08/26	6	10.42	0	0.00	10.40	6	435	1.38%
2022/08/22	0	0.00	0.1	10.20	10.35	-0.1	364	-0.03%
2022/08/19	0.1	10.45	0	0.00	10.55	0.1	338	0.03%
2022/01/21	0	0.00	10	9.08	9.03	-10	874	-1.14%
2022/01/19	0	0.00	3	9.18	9.29	-3	874	-0.34%
2022/01/17	13	9.18	0	0.00	9.37	13	871	1.49%
2021/12/27	0	0.00	3	10.15	10.00	-3	685	-0.44%
2021/12/17	0	0.00	1	9.99	9.90	-1	576	-0.17%
2021/12/16	1	10.35	0	0.00	10.50	1	546	0.18%
2021/12/15	3	9.67	0	0.00	10.00	3	465	0.64%
2021/11/29	0	0.00	5	8.60	8.60	-5	216	-2.31%
2021/09/27	0	0.00	0	8.72	7.95	0	155	0.00%
2021/09/17	0	0.00	5	7.89	7.95	-5	169	-2.95%
2021/09/16	1	8.00	0	0.00	7.95	1	170	0.59%
2021/09/03	4	8.35	0	0.00	8.34	4	176	2.27%
2021/06/30	0	0.00	1	7.79	7.91	-1	638	-0.16%
2021/06/18	5	7.90	0	0.00	7.87	5	877	0.57%
2021/06/08	0	0.00	1	7.90	7.90	-1	920	-0.11%
2021/06/02	0	0.00	1	7.98	7.87	-1	931	-0.11%
2021/06/01	0	0.00	1	7.96	7.87	-1	938	-0.11%
2021/05/07	0	0.00	4	8.67	8.72	-4	905	-0.44%
2021/05/05	0	0.00	2	8.58	8.54	-2	894	-0.22%
2021/05/04	0	0.00	5	8.69	8.80	-5	884	-0.57%
2021/04/27	0	0.00	7	9.71	9.71	-7	822	-0.85%
2021/04/23	2	9.92	0	0.00	9.98	2	783	0.26%
2021/04/22	18	10.57	0	0.00	10.35	18	758	2.37%
2021/04/20	0	0.00	10	9.22	9.18	-10	615	-1.63%
2021/04/16	0	0.00	1	9.26	9.24	-1	594	-0.17%
2021/04/15	7	9.23	0	0.00	9.21	7	584	1.20%
2021/04/14	0	0.00	7	8.80	8.80	-7	571	-1.22%
2021/04/12	1	9.38	0	0.00	9.17	1	554	0.18%
2021/04/07	7	8.75	0	0.00	8.75	7	494	1.42%
2021/03/25	14	9.07	0	0.00	8.95	14	442	3.16%
2020/10/19	0	0.00	5	6.80	6.67	-5	471	-1.06%
2020/09/30	0	0.00	5	6.97	7.20	-5	453	-1.10%
2020/09/28	5	7.01	0	0.00	7.00	5	452	1.11%
2020/09/25	5	7.39	0	0.00	7.38	5	439	1.14%
2020/04/22	0	0.00	5	4.68	4.68	-5	238	-2.09%
2020/04/10	5	4.70	0	0.00	4.78	5	227	2.20%
2020/01/02	0	0.00	4	7.35	7.35	-4	179	-2.23%
2019/12/30	0	0.00	2	7.40	7.40	-2	178	-1.12%
2019/12/25	4	7.62	0	0.00	7.62	4	171	2.33%
2019/10/17	0	0.00	8	7.85	7.83	-8	456	-1.75%
2019/08/14	0	0.00	4	8.10	8.04	-4	682	-0.59%
2019/07/29	0	0.00	4	9.20	9.04	-4	775	-0.52%
2019/07/23	0	0.00	3	9.20	9.05	-3	829	-0.36%
2019/07/22	2	9.65	0	0.00	9.42	2	835	0.24%
2019/07/15	7	11.39	0	0.00	11.30	7	890	0.79%
2019/07/11	0	0.00	5	11.18	11.15	-5	953	-0.52%
2019/07/09	0	0.00	50	11.16	11.15	-50	1,311	-3.81%
2019/07/08	4	11.35	0	0.00	11.25	4	1,322	0.30%
2019/07/05	10	11.15	0	0.00	11.15	10	1,345	0.74%
2019/07/04	40	10.90	0	0.00	10.95	40	1,403	2.85%
2019/05/28	0	0.00	2	10.25	10.30	-2	1,798	-0.11%
2019/05/13	3	10.70	0	0.00	10.60	3	1,745	0.17%
2019/05/09	0	0.00	80	11.02	10.95	-80	1,721	-4.65%
2019/05/08	2	11.20	2	11.15	11.25	0	1,699	0.00%
2019/05/06	1	11.40	0	0.00	11.45	1	1,677	0.06%
2019/05/02	42	11.95	10	11.75	11.75	32	1,643	1.95%
2019/04/30	50	11.55	0	0.00	11.45	50	1,597	3.13%
2019/04/25	5	11.70	90	11.55	11.45	-85	1,553	-5.47%
2019/04/24	45	12.00	3	12.00	11.90	42	1,509	2.78%
2019/04/23	0	0.00	30	12.20	11.90	-30	1,490	-2.01%
2019/04/22	7	12.35	10	12.40	12.30	-3	1,456	-0.21%
2019/04/19	3	12.10	0	0.00	12.35	3	1,425	0.21%
2019/04/17	0	0.00	11	12.20	12.25	-11	1,327	-0.83%
2019/04/16	55	12.23	113	12.15	12.35	-58	1,274	-4.55%	大賣/
2019/04/15	30	11.60	30	11.70	11.85	0	1,019	0.00%
2019/04/12	1	10.80	5	11.05	10.80	-4	901	-0.44%
2019/04/09	60	10.75	0	0.00	10.65	60	751	7.99%
2019/04/08	90	11.05	70	10.79	10.95	20	716	2.79%
2019/04/03	65	11.02	17	10.80	10.90	48	628	7.63%
2019/04/02	54	10.77	25	10.75	10.90	29	558	5.19%
2018/12/27	5	7.90	0	0.00	7.92	5	141	3.53%
2018/03/31	0	0.00	1	8.61	9.11	-1	422	-0.24%
2018/03/30	0	0.00	1	8.50	8.50	-1	408	-0.24%
2018/03/27	0	0.00	1	8.84	8.84	-1	412	-0.24%
2018/03/26	0	0.00	1	8.80	8.84	-1	414	-0.24%
2018/03/23	0	0.00	5	8.71	8.77	-5	424	-1.18%
2018/03/22	0	0.00	1	8.76	8.76	-1	432	-0.23%
2018/03/21	0	0.00	1	8.81	8.74	-1	442	-0.23%
2018/03/20	0	0.00	10	8.87	8.88	-10	444	-2.25%
2018/03/16	0	0.00	1	8.90	8.95	-1	445	-0.22%
2018/02/27	2	9.06	0	0.00	9.11	2	414	0.48%
2018/02/22	5	8.81	0	0.00	8.92	5	421	1.19%
2018/02/09	1	8.16	0	0.00	8.57	1	413	0.24%
2018/02/07	4	8.69	0	0.00	8.69	4	409	0.98%
2018/02/05	10	9.13	0	0.00	9.10	10	398	2.51%