松普 (5488)-元大-忠孝券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.90
漲跌
▼0.15
漲幅
-1.24%
成交量
294張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	6	12.25	12.05	-6	3,045	-0.20%
2024/04/26	0	0.00	6	12.25	12.30	-6	3,306	-0.18%
2024/04/25	1	11.60	0	0.00	11.65	1	3,390	0.03%
2024/04/24	1	11.60	0	0.00	11.75	1	3,507	0.03%
2024/04/23	1	11.45	0	0.00	11.45	1	3,833	0.03%
2024/04/16	0	0.00	1	11.85	11.45	-1	3,915	-0.03%
2024/04/15	2	12.08	0	0.00	11.90	2	3,904	0.05%
2024/04/11	1	12.15	0	0.00	12.20	1	3,894	0.03%
2024/04/10	1	12.65	3	12.75	12.55	-2	3,883	-0.05%
2024/04/03	1	12.20	0	0.00	12.20	1	3,858	0.03%
2024/04/01	0	0.00	1	12.85	12.75	-1	3,836	-0.03%
2024/03/29	4	12.69	2	12.73	12.65	2	3,828	0.05%
2024/03/28	2	12.73	1	12.75	12.95	1	3,812	0.03%
2024/03/27	2	13.00	2	13.03	13.10	0	3,793	0.00%
2024/03/26	2	13.05	2	13.10	13.05	0	3,784	0.00%
2024/03/25	1	13.10	1	13.15	13.25	0	3,760	0.00%
2024/03/22	1	13.15	1	13.25	13.40	0	3,735	0.00%
2024/03/21	1	13.15	3	13.32	13.45	-2	3,719	-0.05%
2024/03/20	5	13.49	4	13.49	13.40	1	3,695	0.03%
2024/03/19	1	13.80	0	0.00	13.80	1	3,660	0.03%
2024/03/18	0	0.00	2	14.10	14.00	-2	3,643	-0.05%
2024/03/15	0	0.00	1	14.00	13.60	-1	3,604	-0.03%
2024/03/14	1	13.80	0	0.00	13.80	1	3,586	0.03%
2024/03/13	1	14.20	0	0.00	14.15	1	3,552	0.03%
2024/03/12	12	14.81	0	0.00	14.70	12	3,484	0.34%
2024/03/11	1	15.20	2	14.85	14.90	-1	3,444	-0.03%
2024/03/08	13	16.10	4	15.54	15.20	9	3,355	0.27%
2024/03/07	17	17.94	21	18.25	16.85	-4	3,196	-0.13%
2024/03/06	3	17.77	15	16.87	18.15	-12	2,939	-0.41%
2024/03/05	7	16.44	3	16.73	16.75	4	2,691	0.15%
2024/03/04	22	14.68	8	15.48	15.60	14	2,349	0.60%
2024/03/01	22	14.64	21	14.27	14.20	1	2,183	0.05%
2024/02/29	7	14.56	6	14.58	14.45	1	2,127	0.05%
2024/02/27	1	14.40	1	14.10	14.00	0	2,029	0.00%
2024/02/26	16	14.29	17	13.93	13.90	-1	1,973	-0.05%
2024/02/23	2	13.90	3	13.88	13.80	-1	1,886	-0.05%
2024/02/22	3	13.85	2	13.93	13.60	1	1,859	0.05%
2024/02/21	1	13.85	2	14.15	14.20	-1	1,746	-0.06%
2024/02/20	1	13.15	2	12.98	12.95	-1	1,525	-0.07%
2024/02/19	1	13.30	2	13.00	13.15	-1	1,506	-0.07%
2024/02/15	0	0.00	6	12.58	12.80	-6	1,410	-0.43%
2024/02/05	1	11.90	3	12.15	11.90	-2	1,361	-0.15%
2024/02/02	5	12.22	2	12.15	12.10	3	1,340	0.22%
2024/02/01	7	12.31	3	12.23	12.05	4	1,331	0.30%
2024/01/31	2	12.45	8	12.46	12.35	-6	1,311	-0.46%
2024/01/29	2	12.48	2	12.45	12.50	0	1,280	0.00%
2024/01/26	1	12.35	1	12.30	12.45	0	1,242	0.00%
2024/01/25	1	12.35	1	12.45	12.40	0	1,223	0.00%
2024/01/24	7	12.40	8	12.35	12.20	-1	1,200	-0.08%
2024/01/23	2	12.63	1	12.45	12.45	1	1,152	0.09%
2024/01/22	7	12.64	7	12.72	12.60	0	1,106	0.00%
2024/01/19	3	12.22	2	12.33	12.05	1	999	0.10%
2024/01/18	13	12.17	194	12.63	11.95	-181	910	-19.88%	大賣/鉅額交易
2024/01/17	16	12.60	12	12.86	12.55	4	805	0.50%
2024/01/16	2	11.40	2	11.53	11.90	0	480	0.00%
2023/12/13	0	0.00	89	11.41	11.55	-89	553	-16.07%
2023/12/06	2	11.45	0	0.00	11.40	2	616	0.32%
2023/12/04	0	0.00	1	11.60	11.55	-1	702	-0.14%
2023/11/29	0	0.00	1	11.45	11.35	-1	951	-0.11%
2023/11/21	0	0.00	10	11.80	11.50	-10	1,051	-0.95%
2023/11/20	0	11.80	0	0.00	11.50	0	1,024	0.00%
2023/11/16	0	0.00	10	11.50	11.55	-10	1,049	-0.95%
2023/11/15	0	0.00	1	11.40	11.25	-1	1,065	-0.09%
2023/11/14	1	11.25	1	11.40	11.25	0	1,064	0.00%
2023/11/08	0	0.00	20	11.60	11.55	-20	1,087	-1.84%
2023/11/07	0	0.00	6	11.60	11.55	-6	1,087	-0.55%
2023/11/06	1	11.65	65	11.66	11.60	-64	1,100	-5.82%
2023/11/03	1	11.80	2	11.90	11.70	-1	1,093	-0.09%
2023/11/02	1	11.75	0	0.00	11.75	1	1,091	0.09%
2023/11/01	2	11.88	2	12.03	12.05	0	1,088	0.00%
2023/10/26	0	0.00	1	11.45	11.60	-1	1,129	-0.09%
2023/10/25	1	11.70	0	0.00	11.70	1	1,130	0.09%
2023/10/12	1	12.05	1	12.05	12.05	0	1,127	0.00%
2023/10/11	0	0.00	3	12.08	11.80	-3	1,150	-0.26%
2023/10/06	0	0.00	4	12.85	12.50	-4	1,148	-0.35%
2023/10/05	1	12.80	19	12.79	12.85	-18	1,140	-1.58%
2023/10/04	9	12.77	9	12.86	12.85	0	1,126	0.00%
2023/10/03	0	0.00	23	12.51	12.40	-23	1,066	-2.16%
2023/10/02	0	0.00	21	12.68	12.50	-21	1,063	-1.97%
2023/09/26	1	12.85	1	12.60	12.50	0	1,066	0.00%
2023/09/25	0	0.00	10	12.90	12.80	-10	1,067	-0.94%
2023/09/22	0	0.00	7	12.68	12.75	-7	1,067	-0.66%
2023/09/20	2	12.80	21	12.80	12.70	-19	1,059	-1.79%
2023/09/13	15	13.22	26	13.33	13.45	-11	1,033	-1.06%
2023/09/12	1	12.80	6	12.85	12.60	-5	1,010	-0.50%
2023/09/11	5	13.00	0	0.00	12.60	5	1,001	0.50%
2023/09/08	5	13.25	48	13.31	13.10	-43	991	-4.34%
2023/09/07	1	14.40	6	14.26	14.00	-5	944	-0.53%
2023/09/06	4	14.30	24	14.47	14.20	-20	911	-2.19%
2023/09/05	3	14.03	21	14.24	14.50	-18	857	-2.10%
2023/09/04	53	13.90	76	13.97	13.95	-23	742	-3.10%
2023/09/01	0	0.00	5	13.60	13.25	-5	658	-0.76%
2023/08/31	0	0.00	6	12.39	12.80	-6	577	-1.04%
2023/08/30	0	0.00	21	12.25	12.30	-21	575	-3.65%
2023/08/29	0	0.00	15	12.17	12.15	-15	578	-2.59%
2023/08/28	0	0.00	11	12.39	12.25	-11	581	-1.89%
2023/08/24	0	0.00	26	12.41	12.35	-26	573	-4.53%
2023/08/23	0	0.00	18	12.65	12.55	-18	573	-3.14%
2023/08/18	0	0.00	24	12.51	12.50	-24	530	-4.52%
2023/08/15	41	12.38	1	12.50	12.50	40	537	7.44%
2023/08/14	0	0.00	4	11.55	11.60	-4	521	-0.77%
2023/08/10	1	11.80	2	12.05	11.75	-1	521	-0.19%
2023/08/08	2	12.70	0	0.00	12.80	2	515	0.39%
2023/08/07	0	0.00	71	12.95	12.95	-71	528	-13.44%
2023/08/02	0	0.00	69	12.67	12.65	-69	531	-12.99%
2023/07/31	0	0.00	5	13.21	13.30	-5	513	-0.97%
2023/07/28	4	12.34	0	0.00	12.45	4	479	0.83%
2023/07/27	2	12.35	0	0.00	12.40	2	483	0.41%
2023/07/26	0	0.00	3	12.25	12.20	-3	497	-0.60%
2023/07/18	1	12.30	20	12.10	12.05	-19	543	-3.49%
2023/07/17	3	12.33	5	12.35	12.30	-2	549	-0.36%
2023/07/14	102	12.24	0	0.00	12.40	102	568	17.93%	大買/鉅額交易
2023/07/13	11	11.71	0	0.00	12.20	11	598	1.84%
2023/07/10	0	0.00	1	11.60	11.45	-1	702	-0.14%
2023/07/07	20	11.70	0	0.00	11.65	20	770	2.60%
2023/07/05	17	11.25	0	0.00	12.00	17	806	2.11%
2023/07/04	31	11.30	0	0.00	11.30	31	792	3.91%
2023/07/03	60	11.25	0	0.00	11.40	60	793	7.56%
2023/06/30	20	11.30	0	0.00	11.25	20	792	2.52%
2023/06/28	50	11.45	0	0.00	11.40	50	813	6.15%
2023/06/20	7	11.40	3	11.75	11.75	4	818	0.49%
2023/06/16	3	11.40	1	11.30	11.35	2	846	0.24%
2023/06/14	7	11.35	0	0.00	11.40	7	853	0.82%
2023/05/29	0	0.00	91	11.85	12.10	-91	837	-10.87%
2023/05/24	0	0.00	9	12.20	12.30	-9	834	-1.08%
2023/05/23	0	0.00	3	12.55	12.25	-3	837	-0.36%
2023/05/19	0	0.00	10	11.55	11.55	-10	820	-1.22%
2023/05/18	0	0.00	98	11.72	11.75	-98	818	-11.97%
2023/05/17	0	0.00	9	11.85	11.85	-9	814	-1.11%
2023/05/16	1	11.95	21	11.97	11.85	-20	810	-2.47%
2023/05/15	0	0.00	10	12.00	11.85	-10	810	-1.23%
2023/05/12	21	11.77	76	11.58	11.75	-55	811	-6.78%
2023/05/11	47	12.21	0	0.00	12.00	47	800	5.87%
2023/05/10	25	12.68	0	0.00	12.80	25	784	3.19%
2023/05/09	43	12.98	0	0.00	12.85	43	779	5.51%
2023/05/08	7	13.31	0	0.00	13.30	7	769	0.91%
2023/05/05	7	13.54	0	0.00	13.30	7	764	0.92%
2023/05/04	6	14.10	0	0.00	13.75	6	754	0.80%
2023/05/03	12	13.84	0	0.00	14.10	12	747	1.61%
2023/05/02	2	14.00	5	14.00	14.05	-3	738	-0.41%
2023/04/28	50	12.88	10	13.05	13.10	40	720	5.55%
2023/04/27	17	13.02	3	13.05	13.00	14	721	1.94%
2023/04/26	31	12.50	2	12.78	12.90	29	717	4.04%
2023/04/25	63	12.50	0	0.00	12.50	63	709	8.88%
2023/04/24	2	13.05	0	0.00	12.95	2	699	0.29%
2023/04/21	18	13.53	1	13.80	12.95	17	688	2.47%
2023/04/20	10	13.84	0	0.00	13.80	10	658	1.52%
2023/04/19	60	14.09	0	0.00	14.05	60	645	9.29%
2023/04/18	55	13.76	0	0.00	13.80	55	616	8.93%
2023/04/17	21	13.45	2	13.20	14.05	19	560	3.39%
2023/04/14	4	12.65	7	12.79	12.80	-3	495	-0.61%
2023/04/13	15	12.34	2	12.15	12.50	13	461	2.82%
2023/04/12	25	12.43	9	12.89	12.50	16	439	3.64%
2023/04/11	0	0.00	8	11.98	12.10	-8	369	-2.17%
2023/04/07	3	11.00	0	0.00	10.95	3	318	0.94%
2023/03/31	20	10.83	0	0.00	10.85	20	311	6.42%
2023/03/30	11	10.80	0	0.00	10.80	11	307	3.58%
2023/03/28	9	10.55	0	0.00	10.60	9	287	3.13%
2023/03/27	25	10.61	0	0.00	10.75	25	285	8.75%
2023/03/24	1	10.85	0	0.00	10.85	1	283	0.35%
2023/03/23	3	10.92	0	0.00	10.95	3	287	1.04%
2023/03/22	2	11.00	0	0.00	11.00	2	281	0.71%
2023/03/21	0	0.00	1	11.25	11.30	-1	274	-0.36%
2023/03/20	50	10.68	0	0.00	10.80	50	263	18.99%
2023/03/16	100	10.23	0	0.00	10.15	100	250	39.90%
2023/03/10	7	9.98	0	0.00	9.97	7	248	2.82%
2023/03/08	46	10.19	0	0.00	10.05	46	252	18.20%
2023/03/06	1	10.05	0	0.00	10.00	1	267	0.37%
2023/03/03	6	10.07	0	0.00	10.10	6	282	2.13%
2023/03/01	1	10.00	0	0.00	10.00	1	306	0.33%
2023/02/24	30	9.99	0	0.00	9.98	30	307	9.75%
2023/02/23	40	9.95	0	0.00	9.93	40	305	13.08%
2023/02/22	10	9.95	0	0.00	9.97	10	307	3.26%
2022/12/26	0	9.71	0	0.00	9.66	0	751	0.00%
2022/12/14	0	0.00	1	10.20	10.20	-1	824	-0.12%
2022/12/02	0	0.00	2	10.15	10.15	-2	841	-0.24%
2022/12/01	0	0.00	1	10.15	10.10	-1	850	-0.12%
2022/11/29	0	0.00	3	10.05	10.10	-3	884	-0.34%
2022/11/28	0	0.00	2	9.66	10.05	-2	883	-0.23%
2022/11/24	1	9.90	0	0.00	9.84	1	892	0.11%
2022/11/23	2	10.05	0	0.00	10.05	2	915	0.22%
2022/11/17	0	0.00	1	10.30	10.30	-1	988	-0.10%
2022/11/08	0	0.00	2	11.70	11.60	-2	986	-0.20%
2022/11/07	0	0.00	1.2	11.72	11.70	-1.2	990	-0.13%
2022/10/25	1	10.95	0	0.00	10.95	1	904	0.11%
2022/10/24	0	0.00	2	11.95	11.60	-2	879	-0.23%
2022/10/21	0	0.00	1	11.40	11.80	-1	834	-0.12%
2022/09/27	0	0.00	1	11.10	11.10	-1	646	-0.15%
2022/09/16	0	0.00	2	10.80	10.90	-2	583	-0.34%
2022/09/13	1	10.75	0	0.00	10.85	1	565	0.18%
2022/09/06	2	11.35	0	0.00	11.00	2	569	0.35%
2022/09/02	0	0.00	4	11.00	10.95	-4	540	-0.74%
2022/08/25	2	10.00	0	0.00	10.15	2	405	0.49%
2022/08/24	1	10.20	0	0.00	10.20	1	387	0.26%
2022/08/23	1	10.05	0	0.00	10.25	1	374	0.27%
2022/08/22	1	10.35	0	0.00	10.35	1	364	0.27%
2022/08/19	1	10.30	0	0.00	10.55	1	338	0.30%
2022/08/16	0	0.00	5	9.25	9.30	-5	264	-1.89%
2022/07/21	0	0.00	3	8.73	8.80	-3	197	-1.52%
2022/06/17	0	0.00	1	9.06	9.06	-1	213	-0.47%
2022/06/16	0	0.00	2	9.45	9.31	-2	202	-0.99%
2022/06/10	1	8.60	0	0.00	9.02	1	154	0.65%
2022/05/24	1	8.05	0	0.00	8.00	1	147	0.68%
2022/05/11	1	7.92	0	0.00	7.79	1	159	0.63%
2022/04/01	1	8.76	0	0.00	8.78	1	339	0.29%
2022/02/18	1	8.89	0	0.00	8.87	1	885	0.11%
2022/01/12	0	0.00	10	9.12	9.09	-10	859	-1.16%
2021/12/28	8	10.02	0	0.00	10.05	8	695	1.15%
2021/12/27	2	9.97	0	0.00	10.00	2	685	0.29%
2021/12/24	5	9.95	0	0.00	9.85	5	673	0.74%
2021/12/22	0	0.00	30	10.35	10.45	-30	634	-4.73%
2021/12/20	0	0.00	1	9.86	10.05	-1	591	-0.17%
2021/12/17	2	9.92	2	9.86	9.90	0	576	0.00%
2021/12/16	36	10.45	0	0.00	10.50	36	546	6.59%
2021/11/30	1	9.46	0	0.00	9.46	1	273	0.37%
2021/11/23	0	0.00	1	9.05	8.82	-1	186	-0.54%
2021/11/19	0	0.00	1	8.70	8.45	-1	114	-0.87%
2021/11/16	2	8.01	0	0.00	8.01	2	93	2.13%
2021/08/13	0	0.00	1	8.12	8.00	-1	180	-0.56%
2021/07/22	0	0.00	1	8.73	8.61	-1	305	-0.33%
2021/07/09	1	8.28	0	0.00	8.25	1	541	0.18%
2021/05/24	0	0.00	1	7.60	7.66	-1	956	-0.10%
2021/05/19	0	0.00	2	7.42	7.43	-2	956	-0.21%
2021/05/14	0	0.00	1	7.36	7.42	-1	949	-0.11%
2021/05/10	0	0.00	1	8.78	8.74	-1	909	-0.11%
2021/05/03	0	0.00	40	9.92	9.60	-40	871	-4.59%
2021/04/28	40	9.81	0	0.00	9.85	40	836	4.78%
2021/04/27	1	9.90	33	9.80	9.71	-32	822	-3.89%
2021/04/26	30	10.10	0	0.00	9.90	30	799	3.75%
2021/04/23	0	0.00	1	10.15	9.98	-1	783	-0.13%
2021/04/22	7	10.77	0	0.00	10.35	7	758	0.92%
2021/04/21	0	0.00	4	9.39	10.05	-4	668	-0.60%
2021/04/20	0	0.00	2	9.22	9.18	-2	615	-0.33%
2021/04/12	5	9.20	0	0.00	9.17	5	554	0.90%
2021/04/09	5	9.10	0	0.00	9.15	5	536	0.93%
2021/03/29	1	8.33	0	0.00	8.36	1	444	0.22%
2020/12/24	0	0.00	0	7.40	7.48	0	320	0.00%
2020/10/14	0	0.00	1	6.62	6.70	-1	462	-0.22%
2020/09/03	0	0.00	1	6.05	6.10	-1	203	-0.49%
2020/08/31	1	6.11	0	0.00	6.03	1	218	0.46%
2020/08/19	1	5.93	0	0.00	5.96	1	220	0.45%
2020/03/13	0	4.28	0	0.00	4.24	0	200	0.00%
2020/02/04	0	0.00	1	6.07	6.12	-1	166	-0.60%
2019/08/19	0	0.00	1	7.92	7.92	-1	672	-0.15%
2019/07/29	1	9.04	0	0.00	9.04	1	775	0.13%
2019/07/22	1	9.56	0	0.00	9.42	1	835	0.12%
2019/07/12	0	0.00	1	11.20	11.15	-1	910	-0.11%
2019/07/08	5	11.30	0	0.00	11.25	5	1,322	0.38%
2019/07/05	1	11.20	1	11.15	11.15	0	1,345	0.00%
2019/07/04	1	10.90	4	10.80	10.95	-3	1,403	-0.21%
2019/06/12	0	0.00	0.2	10.10	10.15	-0.2	1,824	-0.01%
2019/06/04	0	0.00	10	10.30	10.35	-10	1,817	-0.55%
2019/05/27	10	10.25	0	0.00	10.15	10	1,801	0.56%
2019/05/16	1	10.75	0	0.00	10.50	1	1,767	0.06%
2019/05/02	5	11.85	0	0.00	11.75	5	1,643	0.30%
2019/04/30	0	0.00	5	11.45	11.45	-5	1,597	-0.31%
2019/04/22	5	12.30	0	0.00	12.30	5	1,456	0.34%
2019/04/18	0	0.00	1	12.40	12.10	-1	1,390	-0.07%
2019/04/16	1	11.85	2	12.10	12.35	-1	1,274	-0.08%
2019/04/12	1	11.00	0	0.00	10.80	1	901	0.11%
2019/04/10	0	0.00	1	10.75	11.15	-1	831	-0.12%
2019/04/03	2	10.98	0	0.00	10.90	2	628	0.32%
2019/04/01	1	10.30	0	0.00	10.30	1	374	0.27%
2019/03/19	0	0.00	15	8.25	8.19	-15	211	-7.08%
2019/03/04	2	8.04	0	0.00	8.05	2	181	1.10%
2019/02/20	5	7.95	0	0.00	8.00	5	165	3.02%
2019/02/18	8	7.97	0	0.00	7.99	8	174	4.60%
2018/12/28	0	0.00	0.4	7.80	7.84	-0.4	142	-0.25%
2018/11/30	0	0.00	0	8.17	8.20	0	125	0.00%
2018/11/15	0	0.00	1	8.83	8.51	-1	146	-0.68%
2018/08/27	0	0.00	3	8.62	8.60	-3	197	-1.52%
2018/08/23	0	0.00	2	8.53	8.61	-2	198	-1.01%
2018/08/10	3	8.00	0	0.00	7.99	3	172	1.73%
2018/07/16	0	0.00	0.4	8.10	8.15	-0.4	162	-0.23%
2018/04/16	0	9.20	0	0.00	9.28	0	434	0.00%
2018/03/16	1	8.87	0	0.00	8.95	1	445	0.22%
2018/02/21	0	0.00	1	9.05	8.94	-1	419	-0.24%
2018/01/25	0	0.00	0.4	8.98	8.98	-0.4	250	-0.15%