松普 (5488)-元大-汐止券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.20
漲跌
▼0.10
漲幅
-0.81%
成交量
432張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	12.15	0	0.00	12.20	2	3,203	0.06%
2024/04/24	0	11.70	0	0.00	11.75	0	3,507	0.00%
2024/04/22	0	0.00	1	11.35	11.55	-1	3,929	-0.03%
2024/04/19	0	0.00	1	11.40	11.30	-1	3,926	-0.03%
2024/04/15	6	12.00	0	0.00	11.90	6	3,904	0.15%
2024/04/11	7	12.24	2	12.30	12.20	5	3,894	0.13%
2024/04/01	0	12.90	0	0.00	12.75	0	3,836	0.00%
2024/03/29	1	12.70	0	0.00	12.65	1	3,828	0.03%
2024/03/28	2	12.90	0	0.00	12.95	2	3,812	0.05%
2024/03/27	1	13.05	0	0.00	13.10	1	3,793	0.03%
2024/03/22	0	13.45	0	0.00	13.40	0	3,735	0.00%
2024/03/18	2	14.43	1	14.65	14.00	1	3,643	0.03%
2024/03/15	0	0.00	0	14.25	13.60	0	3,604	0.00%
2024/03/13	1	15.00	1	14.30	14.15	0	3,552	0.00%
2024/03/12	1	14.70	3	14.88	14.70	-2	3,484	-0.06%
2024/03/11	1	15.25	10	15.00	14.90	-9	3,444	-0.26%
2024/03/08	3	16.12	0	0.00	15.20	3	3,355	0.09%
2024/03/07	2	17.55	0	0.00	16.85	2	3,196	0.06%
2024/03/06	4	17.71	5	17.69	18.15	-1	2,939	-0.03%
2024/03/05	11	16.52	10	16.81	16.75	1	2,691	0.04%
2024/03/04	10	14.90	2	14.93	15.60	8	2,349	0.34%
2024/03/01	0	0.00	12	14.74	14.20	-12	2,183	-0.55%
2024/02/29	2	14.58	5	14.64	14.45	-3	2,127	-0.14%
2024/02/27	1	13.75	10	14.08	14.00	-9	2,029	-0.44%
2024/02/26	11	14.48	10	14.03	13.90	1	1,973	0.05%
2024/02/23	3	14.00	2	13.95	13.80	1	1,886	0.05%
2024/02/22	1.5	13.98	0	0.00	13.60	1.5	1,859	0.08%
2024/02/21	13	14.14	139.1	14.12	14.20	-126.1	1,746	-7.22%	大賣/鉅額交易
2024/02/20	0	0.00	115	12.93	12.95	-115	1,525	-7.54%	大賣/鉅額交易
2024/02/19	0	0.00	4	13.00	13.15	-4	1,506	-0.27%
2024/02/16	121	13.56	2	13.55	13.30	119	1,476	8.06%	大買/鉅額交易
2024/02/15	4	12.78	5	12.90	12.80	-1	1,410	-0.07%
2024/02/01	5	12.40	0	0.00	12.05	5	1,331	0.38%
2024/01/26	0	0.00	5	12.65	12.45	-5	1,242	-0.40%
2024/01/25	5	12.35	0	0.00	12.40	5	1,223	0.41%
2024/01/22	0	0.00	4	12.88	12.60	-4	1,106	-0.36%
2024/01/19	4	12.28	0	0.00	12.05	4	999	0.40%
2024/01/18	14	12.81	2	12.15	11.95	12	910	1.32%
2024/01/17	11	12.78	15	12.68	12.55	-4	805	-0.50%
2024/01/16	14	11.55	45	11.82	11.90	-31	480	-6.46%
2024/01/10	1	10.90	0	0.00	10.85	1	395	0.25%
2023/12/15	1	11.45	0	0.00	11.45	1	546	0.18%
2023/12/13	0	0.00	10	11.50	11.55	-10	553	-1.81%
2023/12/07	0	0.00	15	11.45	11.40	-15	596	-2.51%
2023/12/04	0	0.00	1	11.60	11.55	-1	702	-0.14%
2023/12/01	0	0.00	25	11.65	11.70	-25	755	-3.31%
2023/11/28	0	0.00	2	11.30	11.30	-2	1,038	-0.19%
2023/11/27	0	0.00	2	11.40	11.25	-2	1,044	-0.19%
2023/11/24	4	11.50	0	0.00	11.50	4	1,045	0.38%
2023/11/21	0	0.00	14	11.75	11.50	-14	1,051	-1.33%
2023/11/20	0	0.00	2	11.50	11.50	-2	1,024	-0.20%
2023/11/01	0	0.00	4	12.00	12.05	-4	1,088	-0.37%
2023/10/31	2	11.60	0	0.00	11.05	2	1,066	0.19%
2023/10/30	0	0.00	1	11.70	11.60	-1	1,073	-0.09%
2023/10/26	2	11.60	2	11.70	11.60	0	1,129	0.00%
2023/10/24	2	11.15	2	11.30	11.40	0	1,124	0.00%
2023/10/19	2	11.20	2	11.10	11.10	0	1,127	0.00%
2023/10/18	1	11.20	10	11.10	11.25	-9	1,128	-0.80%
2023/10/16	2	11.65	2	11.60	11.60	0	1,125	0.00%
2023/10/13	2	11.90	2	11.70	11.70	0	1,128	0.00%
2023/10/06	0	0.00	0.5	12.50	12.50	-0.5	1,148	-0.04%
2023/09/28	2	12.60	0	0.00	12.60	2	1,063	0.19%
2023/09/27	1	12.30	0	0.00	12.30	1	1,066	0.09%
2023/09/19	0	0.00	1	13.00	13.00	-1	1,056	-0.09%
2023/09/18	3	12.90	3	13.10	12.95	0	1,052	0.00%
2023/09/13	0	0.00	7	13.21	13.45	-7	1,033	-0.68%
2023/09/12	0	0.00	15	12.75	12.60	-15	1,010	-1.49%
2023/09/11	14	12.85	12	12.65	12.60	2	1,001	0.20%
2023/09/08	15	13.39	8	13.12	13.10	7	991	0.71%
2023/09/07	11	14.26	6	14.10	14.00	5	944	0.53%
2023/09/06	6	14.42	8	14.34	14.20	-2	911	-0.22%
2023/09/05	19	14.17	20	14.46	14.50	-1	857	-0.12%
2023/09/04	16	14.01	0	0.00	13.95	16	742	2.16%
2023/09/01	4	13.53	9	13.30	13.25	-5	658	-0.76%
2023/08/25	0	0.00	1	12.60	12.40	-1	578	-0.17%
2023/08/15	0	0.00	1	12.50	12.50	-1	537	-0.19%
2023/08/14	2	11.45	0	0.00	11.60	2	521	0.38%
2023/08/10	2	11.80	0	0.00	11.75	2	521	0.38%
2023/08/09	1	12.40	0	0.00	12.60	1	508	0.20%
2023/08/08	2	12.75	0	0.00	12.80	2	515	0.39%
2023/08/04	0	0.00	1	12.60	12.85	-1	524	-0.19%
2023/08/02	4	12.89	0	0.00	12.65	4	531	0.75%
2023/07/31	0	0.00	2	13.00	13.30	-2	513	-0.39%
2023/07/26	0	0.00	2	12.10	12.20	-2	497	-0.40%
2023/07/18	0	0.00	1	12.10	12.05	-1	543	-0.18%
2023/07/17	0	0.00	8	12.26	12.30	-8	549	-1.46%
2023/07/11	1	11.65	0	0.00	11.65	1	682	0.15%
2023/07/10	0	0.00	5	11.55	11.45	-5	702	-0.71%
2023/07/07	5	11.68	0	0.00	11.65	5	770	0.65%
2023/06/16	2	11.45	0	0.00	11.35	2	846	0.24%
2023/06/07	0	0.00	3	12.45	12.35	-3	857	-0.35%
2023/06/06	3	12.90	0	0.00	12.40	3	854	0.35%
2023/05/23	1	12.35	0	0.00	12.25	1	837	0.12%
2023/05/16	1	12.00	0	0.00	11.85	1	810	0.12%
2023/05/12	2	11.60	0	0.00	11.75	2	811	0.25%
2023/05/09	3	12.80	0	0.00	12.85	3	779	0.38%
2023/05/05	6	13.63	0	0.00	13.30	6	764	0.78%
2023/05/04	1	13.80	0	0.00	13.75	1	754	0.13%
2023/05/03	2	13.90	1	14.10	14.10	1	747	0.13%
2023/04/28	5	13.00	1	13.20	13.10	4	720	0.55%
2023/04/27	1	13.15	0	0.00	13.00	1	721	0.14%
2023/04/24	6	12.85	0	0.00	12.95	6	699	0.86%
2023/04/21	5	13.10	0	0.00	12.95	5	688	0.73%
2023/04/19	0	0.00	1	14.10	14.05	-1	645	-0.15%
2023/04/17	1	13.40	16	13.84	14.05	-15	560	-2.67%
2023/04/14	1	12.80	4	13.00	12.80	-3	495	-0.61%
2023/04/12	0	0.00	2	12.45	12.50	-2	439	-0.46%
2023/04/11	0	0.00	7	12.10	12.10	-7	369	-1.90%
2023/04/06	0	0.00	6	11.00	11.00	-6	316	-1.90%
2023/03/31	10	10.80	0	0.00	10.85	10	311	3.21%
2023/03/30	3	10.85	0	0.00	10.80	3	307	0.98%
2023/03/29	3	10.90	1	11.00	11.00	2	304	0.66%
2023/03/28	1	10.55	0	0.00	10.60	1	287	0.35%
2023/03/27	1	10.70	0	0.00	10.75	1	285	0.35%
2022/11/23	2	9.97	0	0.00	10.05	2	915	0.22%
2022/11/22	1	10.05	0	0.00	10.10	1	936	0.11%
2022/11/03	1	11.65	11	11.75	11.65	-10	977	-1.02%
2022/11/02	5	11.20	5	11.35	11.35	0	966	0.00%
2022/11/01	1	11.25	0	0.00	11.30	1	954	0.10%
2022/10/27	6	10.72	6	10.75	10.80	0	930	0.00%
2022/10/26	6	10.73	6	10.60	10.60	0	926	0.00%
2022/10/25	12	11.31	7	10.98	10.95	5	904	0.55%
2022/10/24	9	11.82	12	11.35	11.60	-3	879	-0.34%
2022/10/20	4	10.85	4	11.00	11.05	0	784	0.00%
2022/10/14	7	10.40	7	10.50	10.50	0	748	0.00%
2022/10/13	9	10.51	10	10.15	10.45	-1	746	-0.13%
2022/10/05	5	10.40	9	10.48	10.35	-4	720	-0.56%
2022/10/03	3	10.05	0	0.00	9.98	3	700	0.43%
2022/09/30	8	10.53	8	10.60	10.55	0	674	0.00%
2022/09/29	6	10.80	18	10.74	10.80	-12	663	-1.81%
2022/09/28	6	10.83	6	10.70	10.80	0	659	0.00%
2022/09/27	1	10.95	0	0.00	11.10	1	646	0.15%
2022/09/26	4	11.08	0	0.00	11.00	4	636	0.63%
2022/09/23	0	0.00	5	11.00	11.10	-5	616	-0.81%
2022/09/22	3	10.85	0	0.00	10.85	3	597	0.50%
2022/09/21	0	0.00	2	10.65	10.70	-2	598	-0.33%
2022/09/16	3	10.90	3	10.90	10.90	0	583	0.00%
2022/09/14	2	10.85	2	10.95	11.00	0	568	0.00%
2022/09/12	2	10.50	2	10.50	10.60	0	555	0.00%
2022/09/08	9	10.43	9	10.45	10.45	0	556	0.00%
2022/09/07	5	10.40	5	10.35	10.40	0	578	0.00%
2022/09/06	10	11.39	0	0.00	11.00	10	569	1.75%
2022/09/05	2	10.85	5	11.11	11.30	-3	552	-0.54%
2022/09/02	0	0.00	1	10.80	10.95	-1	540	-0.18%
2022/09/01	0	0.00	2	11.00	11.00	-2	546	-0.37%
2022/08/31	1	10.95	0	0.00	10.95	1	533	0.19%
2022/08/30	1	11.10	0	0.00	11.10	1	510	0.20%
2022/08/29	0	0.00	8	10.64	11.00	-8	474	-1.69%
2022/08/24	3	10.15	0	0.00	10.20	3	387	0.77%
2022/08/22	4	10.36	0	0.00	10.35	4	364	1.10%
2022/08/19	8	9.99	0	0.00	10.55	8	338	2.36%
2022/08/12	0	0.00	1	9.62	9.55	-1	250	-0.40%
2022/08/09	0	0.00	25	9.25	9.13	-25	212	-11.77%
2022/07/28	0	0.00	1	8.75	8.77	-1	204	-0.49%
2022/07/05	0	8.45	0	0.00	8.40	0	202	0.00%
2022/06/23	0	0.00	1	8.36	8.38	-1	206	-0.48%
2022/06/17	0	9.17	2	8.96	9.06	-2	213	-0.94%
2022/06/16	2	9.58	0	0.00	9.31	2	202	0.99%
2022/05/27	0	8.21	0	0.00	8.14	0	144	0.00%
2022/05/26	0	8.10	0	0.00	8.11	0	145	0.00%
2022/04/27	0	0.00	1	8.00	8.09	-1	166	-0.60%
2022/03/29	1	9.15	0	0.00	9.20	1	383	0.26%
2022/03/22	0	0.00	1	8.17	8.20	-1	519	-0.19%
2022/03/21	1	8.16	0	0.00	8.16	1	590	0.17%
2022/02/24	5	8.66	0	0.00	8.42	5	829	0.60%
2022/02/21	0	0.00	16	8.81	8.86	-16	885	-1.81%
2022/01/25	10	8.80	0	0.00	8.72	10	881	1.13%
2022/01/19	0	0.00	1	9.17	9.29	-1	874	-0.11%
2022/01/18	0	0.00	1	9.28	9.19	-1	873	-0.11%
2022/01/14	0	0.00	6	8.96	9.00	-6	868	-0.69%
2022/01/13	0	0.00	3	9.06	9.10	-3	866	-0.35%
2022/01/12	6	9.21	12	9.10	9.09	-6	859	-0.70%
2022/01/11	6	9.53	6	9.23	9.23	0	851	0.00%
2022/01/07	10	9.94	7	9.90	9.92	3	826	0.36%
2022/01/06	5	9.96	5	10.15	10.20	0	812	0.00%
2022/01/05	3	10.27	0	0.00	10.10	3	802	0.37%
2022/01/04	16	10.65	18	10.45	10.45	-2	786	-0.25%
2022/01/03	1	10.30	0	0.00	10.80	1	754	0.13%
2021/12/30	1	10.05	0	0.00	10.05	1	711	0.14%
2021/12/28	2	10.05	1	10.05	10.05	1	695	0.14%
2021/12/27	2	9.85	1	10.00	10.00	1	685	0.15%
2021/12/24	3	9.93	0	0.00	9.85	3	673	0.45%
2021/12/23	0	0.00	2	10.20	10.10	-2	653	-0.31%
2021/12/22	5	10.30	2	10.38	10.45	3	634	0.47%
2021/12/21	0	0.00	1	10.35	10.35	-1	617	-0.16%
2021/12/17	3	9.90	0	0.00	9.90	3	576	0.52%
2021/12/16	21	10.57	31	10.30	10.50	-10	546	-1.83%
2021/12/15	39	9.68	0	0.00	10.00	39	465	8.37%
2021/12/13	0	0.00	2	9.00	9.31	-2	388	-0.52%
2021/12/09	0	0.00	14	9.10	9.08	-14	372	-3.76%
2021/12/06	2	9.10	0	0.00	8.93	2	341	0.59%
2021/12/02	10	9.20	1	9.18	8.93	9	328	2.74%
2021/12/01	5	9.42	1	9.44	9.33	4	304	1.32%
2021/11/30	17	9.38	1	9.46	9.46	16	273	5.84%
2021/11/24	0	0.00	7	9.25	9.00	-7	198	-3.53%
2021/11/23	3	9.01	0	0.00	8.82	3	186	1.61%
2021/11/22	5	9.19	0	0.00	9.29	5	157	3.18%
2021/11/04	1	8.07	0	0.00	8.10	1	90	1.11%
2021/07/06	0	0.00	0.2	8.28	8.30	-0.2	581	-0.04%
2021/07/01	0	0.00	0.5	8.10	8.13	-0.5	629	-0.08%
2021/06/15	1	7.97	0	0.00	7.97	1	915	0.11%
2021/05/17	0	6.90	0	0.00	6.70	0	954	0.00%
2021/05/13	2	7.34	0	0.00	7.30	2	944	0.21%
2021/04/26	0	0.00	3	10.04	9.90	-3	799	-0.38%
2021/04/23	2	10.00	0	0.00	9.98	2	783	0.26%
2021/04/15	1	9.23	0	0.00	9.21	1	584	0.17%
2021/04/07	0	0.00	1	8.73	8.75	-1	494	-0.20%
2021/03/26	1	8.78	0	0.00	8.68	1	439	0.23%
2021/03/23	0	0.00	17	8.19	8.24	-17	342	-4.96%
2021/03/22	1	7.92	0	0.00	7.92	1	297	0.34%
2021/03/09	0	0.00	3	7.15	7.11	-3	267	-1.12%
2021/03/05	0	0.00	3	7.39	7.28	-3	272	-1.10%
2021/02/17	0	6.47	0	0.00	6.45	0	255	0.00%
2021/02/03	0	6.44	0	0.00	6.40	0	260	0.00%
2021/02/01	0	0.00	1	6.39	6.28	-1	263	-0.38%
2021/01/21	4	6.72	0	0.00	6.78	4	271	1.47%
2021/01/20	3	6.76	0	0.00	6.52	3	271	1.10%
2020/12/30	0	0.00	1	7.32	7.31	-1	299	-0.33%
2020/12/28	1	7.35	0	0.00	7.29	1	309	0.32%
2020/12/23	0	0.00	1	7.45	7.50	-1	330	-0.30%
2020/12/17	0	0.00	14	6.68	6.70	-14	450	-3.11%
2020/12/15	0	0.00	1	6.63	6.61	-1	487	-0.20%
2020/12/10	1	6.65	0	0.00	6.60	1	498	0.20%
2020/12/07	0	0.00	1	6.73	6.79	-1	493	-0.20%
2020/12/04	1	6.65	0	0.00	6.67	1	492	0.20%
2020/12/01	0	0.00	1	6.76	6.67	-1	496	-0.20%
2020/11/30	1	6.54	0	0.00	6.60	1	494	0.20%
2020/11/26	1	6.31	0	0.00	6.35	1	487	0.21%
2020/10/22	7	6.40	3	6.43	6.43	4	481	0.83%
2020/10/20	3	6.55	0	0.00	6.58	3	474	0.63%
2020/10/14	7	6.60	0	0.00	6.70	7	462	1.51%
2020/10/12	1	6.74	0	0.00	6.78	1	453	0.22%
2020/09/29	0	0.00	3	6.87	6.82	-3	459	-0.65%
2020/09/28	0	0.00	1	7.00	7.00	-1	452	-0.22%
2020/09/25	8	7.45	2	7.38	7.38	6	439	1.36%
2020/09/23	2	7.45	5	7.42	7.45	-3	339	-0.88%
2020/09/22	5	6.60	5	6.79	6.78	0	283	0.00%
2020/09/21	0	0.00	39	6.93	6.95	-39	264	-14.75%
2020/09/08	0	0.00	5	6.20	6.25	-5	212	-2.35%
2020/09/07	10	6.15	0	0.00	6.13	10	205	4.86%
2020/09/04	0	0.00	5	6.05	6.08	-5	200	-2.49%
2020/09/03	0	0.00	1	6.09	6.10	-1	203	-0.49%
2020/07/09	1	6.05	0	0.00	6.01	1	241	0.41%
2020/07/07	0	0.00	2	5.76	5.81	-2	222	-0.90%
2020/07/06	0	0.00	5	5.76	5.82	-5	222	-2.25%
2020/06/18	5	5.68	0	0.00	5.61	5	227	2.20%
2020/06/16	0	0.00	1	5.85	5.72	-1	232	-0.43%
2020/06/08	0	0.00	7	5.73	5.73	-7	277	-2.52%
2020/06/05	2	5.60	0	0.00	5.92	2	275	0.73%
2020/05/21	5	5.40	0	0.00	5.39	5	273	1.83%
2020/05/13	0	0.00	2	5.28	5.25	-2	258	-0.77%
2020/05/11	1	5.40	0	0.00	5.45	1	249	0.40%
2020/04/30	2	4.95	0	0.00	4.98	2	225	0.89%
2020/03/31	1	4.26	0	0.00	4.26	1	230	0.43%
2020/03/17	10	3.95	0	0.00	3.88	10	213	4.68%
2020/02/25	1	6.00	4	6.00	6.00	-3	165	-1.81%
2020/01/06	4	7.11	0	0.00	7.05	4	181	2.20%
2019/12/31	1	7.35	0	0.00	7.34	1	179	0.56%
2019/12/27	0	0.00	1	7.39	7.39	-1	178	-0.56%
2019/12/26	1	7.45	2	7.49	7.38	-1	177	-0.56%
2019/12/25	0	0.00	1	7.24	7.62	-1	171	-0.58%
2019/12/24	1	7.18	0	0.00	7.27	1	156	0.64%
2019/12/03	1	6.87	0	0.00	6.89	1	262	0.38%
2019/11/27	8	6.99	0	0.00	6.92	8	274	2.92%
2019/11/15	6	7.38	0	0.00	7.39	6	282	2.12%
2019/11/13	1	7.49	0	0.00	7.56	1	283	0.35%
2019/10/30	0	0.00	1	7.66	7.59	-1	333	-0.30%
2019/10/28	1	7.70	0	0.00	7.67	1	335	0.30%
2019/10/21	2	7.80	2	7.78	7.79	0	403	0.00%
2019/10/04	0	0.00	0.1	7.90	7.92	-0.1	559	-0.02%
2019/10/01	5	7.90	0	0.00	7.92	5	614	0.81%
2019/09/24	8	8.26	0	0.00	8.30	8	628	1.27%
2019/09/17	0	0.00	2	7.86	7.88	-2	612	-0.33%
2019/09/04	2	8.09	0	0.00	8.08	2	655	0.31%
2019/08/27	1	7.95	0	0.00	7.93	1	649	0.15%
2019/08/26	0	0.00	8	7.95	7.94	-8	651	-1.23%
2019/08/23	0	0.00	1	8.08	8.08	-1	650	-0.15%
2019/08/16	1	7.90	0	0.00	7.90	1	676	0.15%
2019/07/26	0	0.00	1	9.04	9.03	-1	766	-0.13%
2019/07/25	2	9.10	4	9.07	9.08	-2	822	-0.24%
2019/07/24	1	9.15	0	0.00	9.11	1	835	0.12%
2019/07/23	0	0.00	2	9.35	9.05	-2	829	-0.24%
2019/07/22	2	9.46	0	0.00	9.42	2	835	0.24%
2019/07/18	2	11.23	0	0.00	11.20	2	840	0.24%
2019/07/17	3	11.30	1	11.45	11.25	2	852	0.23%
2019/07/16	2	11.33	0	0.00	11.40	2	871	0.23%
2019/07/15	4	11.40	1	11.35	11.30	3	890	0.34%
2019/07/11	1	11.15	1	11.15	11.15	0	953	0.00%
2019/07/10	3	11.18	0	0.00	11.15	3	1,199	0.25%
2019/07/09	0	0.00	1	11.30	11.15	-1	1,311	-0.08%
2019/07/08	4	11.38	0	0.00	11.25	4	1,322	0.30%
2019/07/05	8	11.10	0	0.00	11.15	8	1,345	0.59%
2019/06/27	1	10.90	0	0.00	10.80	1	1,874	0.05%
2019/06/25	0	0.00	1	11.15	10.85	-1	1,856	-0.05%
2019/06/24	1	10.85	0	0.00	10.90	1	1,845	0.05%
2019/06/21	1	10.80	1	10.90	11.00	0	1,837	0.00%
2019/06/06	5	10.25	0	0.00	10.25	5	1,817	0.28%
2019/05/09	0	0.00	11	11.10	10.95	-11	1,721	-0.64%
2019/05/07	1	11.65	0	0.00	11.45	1	1,683	0.06%
2019/05/03	4	11.83	0	0.00	11.75	4	1,661	0.24%
2019/04/29	1	11.20	0	0.00	11.30	1	1,587	0.06%
2019/04/25	1	11.45	8	11.68	11.45	-7	1,553	-0.45%
2019/04/23	0	0.00	4	12.03	11.90	-4	1,490	-0.27%
2019/04/22	5	12.40	0	0.00	12.30	5	1,456	0.34%
2019/04/17	0	0.00	1	12.25	12.25	-1	1,327	-0.08%
2019/04/16	1	11.85	0	0.00	12.35	1	1,274	0.08%
2019/04/15	1	11.70	0	0.00	11.85	1	1,019	0.10%
2019/04/12	0	0.00	4	11.00	10.80	-4	901	-0.44%
2019/04/10	2	10.98	12	11.10	11.15	-10	831	-1.20%
2019/04/08	4	10.93	0	0.00	10.95	4	716	0.56%
2019/04/02	26	10.68	1	10.75	10.90	25	558	4.48%
2019/04/01	2	10.30	1	10.30	10.30	1	374	0.27%
2019/03/29	0	0.00	1	9.37	9.37	-1	250	-0.40%
2019/03/28	1	8.52	0	0.00	8.52	1	244	0.41%
2019/03/19	0	0.00	20	8.26	8.19	-20	211	-9.45%
2019/03/18	0	0.00	20	8.20	8.14	-20	192	-10.37%
2019/03/13	20	8.00	0	0.00	7.99	20	189	10.56%
2019/03/12	20	7.95	0	0.00	8.03	20	189	10.53%
2019/02/19	0	0.00	10	8.03	7.97	-10	169	-5.91%
2019/02/11	7	7.80	0	0.00	7.77	7	181	3.85%
2019/01/15	3	7.80	0	0.00	7.82	3	135	2.21%
2018/10/22	0	0.00	1	7.93	7.93	-1	155	-0.64%
2018/10/04	0	0.00	1	8.53	8.53	-1	172	-0.58%
2018/09/28	0	0.00	1	8.40	8.42	-1	173	-0.58%
2018/09/26	0	0.00	1	8.30	8.27	-1	168	-0.59%
2018/09/25	0	0.00	1	8.36	8.36	-1	169	-0.59%
2018/07/05	0	8.00	0	0.00	8.05	0	190	0.00%
2018/06/08	1	8.67	1	8.80	8.67	0	237	0.00%
2018/04/16	0	0.00	2.5	9.14	9.28	-2.5	434	-0.57%
2018/04/13	1	9.56	1	9.67	9.26	0	432	0.00%
2018/03/09	1	9.02	0	0.00	9.15	1	436	0.23%
2018/02/27	0	0.00	1	9.00	9.11	-1	414	-0.24%
2018/02/22	0	0.00	1	8.80	8.92	-1	421	-0.24%
2018/02/05	0	0.00	3	9.14	9.10	-3	398	-0.75%
2018/02/02	3	9.79	6	9.74	9.70	-3	384	-0.78%
2018/01/31	6	9.97	0	0.00	9.98	6	311	1.93%
2018/01/30	12	9.60	10	9.68	9.50	2	261	0.77%
2018/01/03	0	0.00	2	8.93	8.93	-2	228	-0.87%