松普 (5488)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.20
漲跌
▲0.40
漲幅
+3.39%
成交量
705張
產業
上櫃電子零組件類股▲0.53%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	12.20	12.20	-5	3,203	-0.16%
2024/04/25	0	0.00	0.5	11.52	11.65	-0.5	3,390	-0.01%
2024/04/22	0	0.00	7	11.33	11.55	-7	3,929	-0.18%
2024/04/18	0	11.55	0	0.00	11.80	0	3,922	0.00%
2024/03/20	1	13.50	0	0.00	13.40	1	3,695	0.03%
2024/03/19	0.2	14.35	1	14.05	13.80	-0.8	3,660	-0.02%
2024/03/18	1	14.15	0	0.00	14.00	1	3,643	0.03%
2024/03/08	0	0.00	2	16.20	15.20	-2	3,355	-0.06%
2024/03/07	20.3	17.63	6	18.28	16.85	14.3	3,196	0.45%
2024/03/06	10	18.40	22	18.00	18.15	-12	2,939	-0.41%
2024/03/05	29	16.88	74	16.61	16.75	-45	2,691	-1.67%
2024/03/04	36	15.11	3	14.83	15.60	33	2,349	1.40%
2024/03/01	2	14.53	1	14.55	14.20	1	2,183	0.05%
2024/02/29	26	14.55	0	0.00	14.45	26	2,127	1.22%
2024/02/27	0	0.00	1	13.75	14.00	-1	2,029	-0.05%
2024/02/26	1	14.50	1	14.05	13.90	0	1,973	0.00%
2024/02/23	1	13.80	5	13.90	13.80	-4	1,886	-0.21%
2024/02/22	2	13.90	6	13.73	13.60	-4	1,859	-0.22%
2024/02/21	21	14.10	12	13.95	14.20	9	1,746	0.52%
2024/02/19	0	0.00	1	12.90	13.15	-1	1,506	-0.07%
2024/02/16	1	13.60	0	0.00	13.30	1	1,476	0.07%
2024/02/15	5	12.90	0	0.00	12.80	5	1,410	0.35%
2024/02/05	0	0.00	10	12.00	11.90	-10	1,361	-0.73%
2024/02/02	0	12.15	0	0.00	12.10	0	1,340	0.00%
2024/01/31	0	0.00	3	12.43	12.35	-3	1,311	-0.23%
2024/01/30	3	12.67	0	0.00	12.50	3	1,297	0.23%
2024/01/26	0	0.00	5	12.45	12.45	-5	1,242	-0.40%
2024/01/25	0	0.00	2	12.40	12.40	-2	1,223	-0.16%
2024/01/24	2	12.70	1	12.30	12.20	1	1,200	0.08%
2024/01/23	0	0.00	4	12.48	12.45	-4	1,152	-0.35%
2024/01/22	3	12.67	1	12.90	12.60	2	1,106	0.18%
2024/01/19	7	12.41	0	0.00	12.05	7	999	0.70%
2024/01/18	0	0.00	3	12.50	11.95	-3	910	-0.33%
2024/01/17	16	12.55	6	13.01	12.55	10	805	1.24%
2024/01/16	4	11.86	0	0.00	11.90	4	480	0.83%
2023/12/08	0	12.40	0	0.00	11.30	0	590	0.00%
2023/11/30	0	11.40	0	0.00	11.60	0	866	0.00%
2023/11/10	0	11.30	0	0.00	11.40	0	1,072	0.00%
2023/10/30	0	11.70	0	0.00	11.60	0	1,073	0.00%
2023/10/20	0	0.00	3	10.85	11.00	-3	1,134	-0.26%
2023/10/17	3	11.50	3	11.80	11.45	0	1,123	0.00%
2023/10/13	3	12.00	0	0.00	11.70	3	1,128	0.27%
2023/09/22	0	0.00	3	12.70	12.75	-3	1,067	-0.28%
2023/09/19	3	13.00	3	13.15	13.00	0	1,056	0.00%
2023/09/15	6	13.23	3	13.25	13.10	3	1,049	0.29%
2023/09/05	1	14.70	1	14.50	14.50	0	857	0.00%
2023/09/04	1	14.15	1	13.95	13.95	0	742	0.00%
2023/08/31	0	0.00	1	12.50	12.80	-1	577	-0.17%
2023/08/23	1	12.40	0	0.00	12.55	1	573	0.17%
2023/08/10	0	0.00	1	11.85	11.75	-1	521	-0.19%
2023/08/02	0	0.00	5	12.65	12.65	-5	531	-0.94%
2023/07/26	0	0.00	5	12.40	12.20	-5	497	-1.00%
2023/07/17	0	0.00	0	12.35	12.30	0	549	0.00%
2023/07/04	1	11.25	0	0.00	11.30	1	792	0.13%
2023/06/29	1	11.35	0	0.00	11.40	1	796	0.13%
2023/06/14	1	11.55	0	0.00	11.40	1	853	0.12%
2023/06/09	0	0.00	1	12.40	12.65	-1	859	-0.12%
2023/06/06	1	12.30	0	0.00	12.40	1	854	0.12%
2023/05/25	0	0.00	1	12.30	12.30	-1	834	-0.12%
2023/05/23	0	0.00	2	12.48	12.25	-2	837	-0.24%
2023/05/22	2	12.70	1	11.95	12.70	1	833	0.12%
2023/05/18	2	11.70	0	0.00	11.75	2	818	0.24%
2023/05/17	0	0.00	2	11.85	11.85	-2	814	-0.25%
2023/05/16	1	12.00	0	0.00	11.85	1	810	0.12%
2023/05/11	1	12.40	0	0.00	12.00	1	800	0.12%
2023/05/10	1	12.75	0	0.00	12.80	1	784	0.13%
2023/05/09	1	12.85	0	0.00	12.85	1	779	0.13%
2023/05/08	0	0.00	0	13.45	13.30	0	769	0.00%
2023/05/03	1	13.85	0	0.00	14.10	1	747	0.13%
2023/05/02	5	13.50	1	13.60	14.05	4	738	0.54%
2023/04/24	0	0.00	10	13.08	12.95	-10	699	-1.43%
2023/04/21	10	12.50	10	12.81	12.95	0	688	0.00%
2023/04/20	1	13.70	1	13.83	13.80	0	658	0.00%
2023/04/19	0	0.00	15	14.09	14.05	-15	645	-2.32%
2023/04/18	5	13.65	5	13.80	13.80	0	616	0.00%
2023/04/17	16	14.02	2	13.48	14.05	14	560	2.50%
2023/04/14	1	12.75	12	12.69	12.80	-11	495	-2.22%
2023/04/13	1	12.10	0	0.00	12.50	1	461	0.22%
2023/04/12	15	12.71	10	12.61	12.50	5	439	1.14%
2023/04/10	0	11.95	1	11.00	11.00	-1	325	-0.31%
2023/03/28	0	11.00	0	0.00	10.60	0	287	0.00%
2023/03/27	8	10.65	0	0.00	10.75	8	285	2.80%
2023/03/20	0	0.00	10	10.58	10.80	-10	263	-3.80%
2023/03/01	0	0.00	1	10.00	10.00	-1	306	-0.33%
2023/02/22	0	0.00	10	9.91	9.97	-10	307	-3.26%
2023/02/21	0	0.00	5	10.00	10.00	-5	309	-1.62%
2023/02/15	0.1	10.75	0	0.00	9.87	0.1	397	0.02%
2023/02/09	0	0.00	4	9.93	9.82	-4	445	-0.90%
2023/01/31	10	10.09	1	10.00	10.00	9	522	1.72%
2023/01/30	15	10.06	0	0.00	9.97	15	544	2.76%
2023/01/10	1	9.87	0	0.00	9.90	1	689	0.14%
2023/01/06	0	0.00	1	9.87	9.93	-1	691	-0.14%
2022/12/30	5	9.61	0	0.00	9.50	5	703	0.71%
2022/12/20	0	0.00	1	9.92	9.78	-1	783	-0.13%
2022/12/14	0	0.00	10	10.20	10.20	-10	824	-1.21%
2022/12/13	1	10.45	0	0.00	10.20	1	825	0.12%
2022/11/25	5	9.85	9	9.57	9.55	-4	886	-0.45%
2022/11/21	0	0.00	10	10.11	10.20	-10	962	-1.04%
2022/11/18	2	10.20	0	0.00	10.25	2	977	0.20%
2022/11/17	3	10.17	0	0.00	10.30	3	988	0.30%
2022/11/14	10	10.60	10	10.65	10.65	0	1,029	0.00%
2022/11/11	24	10.73	0	0.00	10.85	24	1,032	2.32%
2022/11/10	0	0.00	20	11.25	11.35	-20	995	-2.01%
2022/11/07	0	0.00	2	11.70	11.70	-2	990	-0.20%
2022/11/04	10	11.65	0	0.00	11.65	10	982	1.02%
2022/11/03	2	11.70	0	0.00	11.65	2	977	0.20%
2022/11/02	1	11.15	2	11.20	11.35	-1	966	-0.10%
2022/11/01	2	11.30	10	11.20	11.30	-8	954	-0.84%
2022/10/27	11	10.84	0	0.00	10.80	11	930	1.18%
2022/10/26	10	10.58	0	0.00	10.60	10	926	1.08%
2022/10/25	1	11.30	5	11.15	10.95	-4	904	-0.44%
2022/10/24	5	12.10	2	11.58	11.60	3	879	0.34%
2022/10/21	3	11.62	10	11.70	11.80	-7	834	-0.84%
2022/10/20	0	10.90	0	0.00	11.05	0	784	0.00%
2022/10/14	10	10.53	0	0.00	10.50	10	748	1.34%
2022/10/06	0	0.00	20	10.40	10.60	-20	725	-2.76%
2022/10/04	0	10.30	0	0.00	10.30	0	715	0.00%
2022/10/03	10	10.05	0	0.00	9.98	10	700	1.43%
2022/09/27	0	0.00	2	10.85	11.10	-2	646	-0.31%
2022/09/26	10	11.20	0	0.00	11.00	10	636	1.57%
2022/09/23	2	11.00	2	11.10	11.10	0	616	0.00%
2022/09/21	0	0.00	2	10.60	10.70	-2	598	-0.33%
2022/09/16	0	0.00	3	10.88	10.90	-3	583	-0.51%
2022/09/13	3	10.80	10	10.82	10.85	-7	565	-1.24%
2022/09/07	0	0.00	3	10.25	10.40	-3	578	-0.52%
2022/09/05	3	11.20	0	0.00	11.30	3	552	0.54%
2022/09/01	2	11.00	0	0.00	11.00	2	546	0.37%
2022/08/31	0	0.00	2	11.00	10.95	-2	533	-0.37%
2022/08/30	0	0.00	3	11.00	11.10	-3	510	-0.59%
2022/08/29	10	10.65	8	10.48	11.00	2	474	0.42%
2022/08/26	5	10.50	0	0.00	10.40	5	435	1.15%
2022/08/25	6	10.25	0	0.00	10.15	6	405	1.48%
2022/08/22	0	0.00	5	10.45	10.35	-5	364	-1.37%
2022/08/19	3	10.07	0	0.00	10.55	3	338	0.89%
2022/08/18	3	9.45	0	0.00	9.74	3	283	1.06%
2022/08/17	0	0.00	1	9.27	9.28	-1	264	-0.38%
2022/08/15	0	0.00	3	9.30	9.30	-3	261	-1.15%
2022/08/11	2	9.31	0	0.00	9.34	2	234	0.85%
2022/08/10	0	8.92	0	0.00	9.16	0	222	0.00%
2022/08/09	2	9.23	0	0.00	9.13	2	212	0.94%
2022/07/14	0	8.29	0	0.00	8.35	0	199	0.00%
2022/06/16	3	9.50	0	0.00	9.31	3	202	1.48%
2022/03/29	0	0.00	1	9.29	9.20	-1	383	-0.26%
2022/03/02	1	8.70	1	8.86	8.60	0	780	0.00%
2022/01/25	1	8.74	1	8.80	8.72	0	881	0.00%
2022/01/18	1	9.27	0	0.00	9.19	1	873	0.11%
2022/01/17	0	0.00	1	9.37	9.37	-1	871	-0.11%
2022/01/14	1	8.98	0.5	8.98	9.00	0.5	868	0.05%
2022/01/11	0.1	9.50	0	0.00	9.23	0.1	851	0.01%
2022/01/10	0.2	9.85	0	0.00	9.76	0.2	833	0.02%
2022/01/07	0.3	9.96	0	0.00	9.92	0.3	826	0.03%
2022/01/05	0	0.00	1	10.35	10.10	-1	802	-0.12%
2021/12/29	0	10.05	0	0.00	10.10	0	702	0.00%
2021/12/16	0	0.00	10	10.35	10.50	-10	546	-1.83%
2021/12/15	10	9.87	1	9.82	10.00	9	465	1.93%
2021/12/06	0	0.00	1	8.95	8.93	-1	341	-0.29%
2021/11/29	2	8.70	0	0.00	8.60	2	216	0.92%
2021/11/25	0	0.00	5	9.12	9.16	-5	208	-2.40%
2021/11/24	1	9.07	0	0.00	9.00	1	198	0.50%
2021/11/23	2	8.83	0	0.00	8.82	2	186	1.07%
2021/11/22	3	9.00	1	8.85	9.29	2	157	1.27%
2021/11/04	1	8.11	0	0.00	8.10	1	90	1.11%
2021/07/02	0	0.00	1	8.15	8.08	-1	617	-0.16%
2021/06/10	0	0.00	5	7.86	7.89	-5	918	-0.54%
2021/05/28	1	7.90	0	0.00	7.90	1	958	0.10%
2021/05/17	1	7.03	0	0.00	6.70	1	954	0.10%
2021/05/06	1	8.50	0	0.00	8.52	1	900	0.11%
2021/04/29	3	9.94	3	9.93	9.90	0	853	0.00%
2021/04/27	3	9.72	0	0.00	9.71	3	822	0.36%
2021/04/23	0	0.00	10	10.11	9.98	-10	783	-1.28%
2021/04/22	10	10.95	0	0.00	10.35	10	758	1.32%
2021/04/19	0	0.00	10	9.25	9.20	-10	604	-1.65%
2021/03/25	0	0.00	2	8.85	8.95	-2	442	-0.45%
2021/03/24	2	9.05	0	0.00	9.06	2	401	0.50%
2021/01/15	0	7.70	0	0.00	6.95	0	276	0.00%
2020/12/30	0	0.00	0.7	7.30	7.31	-0.7	299	-0.22%
2020/12/22	0	0.00	15	7.36	7.30	-15	379	-3.95%
2020/12/21	15	7.24	0	0.00	7.35	15	405	3.70%
2020/11/17	0	0.00	0.1	5.99	6.29	-0.1	491	-0.02%
2020/11/13	0	0.00	0	6.34	6.33	0	494	0.00%
2020/10/22	0	0.00	4	6.43	6.43	-4	481	-0.83%
2020/10/19	2	6.76	0	0.00	6.67	2	471	0.42%
2020/10/13	0	0.00	4	6.58	6.55	-4	460	-0.87%
2020/10/12	2	6.78	0	0.00	6.78	2	453	0.44%
2020/09/30	4	6.92	2	7.15	7.20	2	453	0.44%
2020/09/28	2	7.01	6	7.01	7.00	-4	452	-0.88%
2020/09/25	3	8.00	0	0.00	7.38	3	439	0.68%
2020/09/24	3	8.19	0	0.00	8.19	3	385	0.78%
2020/08/28	0	6.09	0	0.00	6.03	0	213	0.00%
2020/07/06	0	5.82	0	0.00	5.82	0	222	0.00%
2019/10/28	0	0.00	1	7.69	7.67	-1	335	-0.30%
2019/10/03	0	0.00	6	7.90	7.88	-6	571	-1.05%
2019/07/15	15	11.35	10	11.30	11.30	5	890	0.56%
2019/07/12	1	11.25	0	0.00	11.15	1	910	0.11%
2019/06/25	0	0.00	5	10.90	10.85	-5	1,856	-0.27%
2019/06/21	5	10.60	0	0.00	11.00	5	1,837	0.27%
2019/05/23	1	10.15	0	0.00	10.20	1	1,806	0.06%
2019/05/20	0	0.00	2	10.20	10.20	-2	1,795	-0.11%
2019/05/10	1	10.95	0	0.00	10.95	1	1,735	0.06%
2019/05/09	10	11.10	1	10.95	10.95	9	1,721	0.52%
2019/05/03	0	0.00	2	11.93	11.75	-2	1,661	-0.12%
2019/05/02	2	11.95	0	0.00	11.75	2	1,643	0.12%
2019/04/29	0	0.00	1	11.30	11.30	-1	1,587	-0.06%
2019/04/25	0	0.00	1	11.60	11.45	-1	1,553	-0.06%
2019/04/24	0	0.00	2	12.05	11.90	-2	1,509	-0.13%
2019/04/23	0	0.00	3	12.15	11.90	-3	1,490	-0.20%
2019/04/17	0	0.00	5	12.15	12.25	-5	1,327	-0.38%
2019/04/16	12	12.10	1	12.20	12.35	11	1,274	0.86%
2019/04/15	3	11.10	2	11.00	11.85	1	1,019	0.10%
2019/04/12	2	10.85	0	0.00	10.80	2	901	0.22%
2019/04/10	0	0.00	11	10.87	11.15	-11	831	-1.32%
2019/04/09	4	10.73	10	10.80	10.65	-6	751	-0.80%
2019/04/08	3	10.97	0	0.00	10.95	3	716	0.42%
2019/04/03	5	10.95	0	0.00	10.90	5	628	0.80%
2019/04/02	6	10.62	5	10.70	10.90	1	558	0.18%
2019/04/01	0	0.00	10	10.30	10.30	-10	374	-2.67%
2019/03/28	7	8.63	0	0.00	8.52	7	244	2.86%
2019/03/25	6	8.61	0	0.00	8.61	6	231	2.59%
2019/03/21	6	8.43	0	0.00	8.51	6	221	2.70%
2018/12/11	0	0.00	6	8.06	8.06	-6	124	-4.81%
2018/11/16	1	8.41	0	0.00	8.50	1	148	0.67%
2018/11/15	6	8.47	0	0.00	8.51	6	146	4.10%