彩富 (5489)-凱基-高美館券商分點個股進出

台股 » 個股 » 彩富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩富

(5489)

可現股當沖

股價
37.60
漲跌
▲0.35
漲幅
+0.94%
成交量
42張
產業
上櫃其他電子類股▼0.13%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩富 (5489)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	38.00	0	0.00	38.35	1	65	1.54%
2024/03/25	0	0.00	10	37.03	37.10	-10	43	-23.01%
2024/03/14	10	35.54	0	0.00	35.55	10	36	27.78%
2024/02/22	1	34.65	0	0.00	34.80	1	33	2.95%
2023/12/26	2	35.30	0	0.00	35.25	2	23	8.55%
2023/08/15	1	36.30	0	0.00	35.90	1	49	2.00%
2023/08/07	0	0.00	1	39.40	39.05	-1	54	-1.85%
2023/07/20	1	38.95	0	0.00	38.95	1	121	0.83%
2023/07/17	0	0.00	1	39.50	39.55	-1	125	-0.80%
2023/07/14	0	0.00	1	38.85	39.00	-1	126	-0.79%
2023/07/11	1	38.85	0	0.00	39.10	1	132	0.75%
2023/07/10	1	39.30	1	39.60	39.30	0	132	0.00%
2023/07/05	1	40.90	0	0.00	40.70	1	137	0.73%
2023/06/26	0	0.00	1	41.10	41.05	-1	139	-0.71%
2023/06/15	1	40.00	0	0.00	39.90	1	142	0.70%
2023/06/06	0	0.00	2	38.85	38.95	-2	161	-1.23%
2023/05/11	2	39.50	0	0.00	39.55	2	172	1.16%
2023/05/05	3	42.87	1	43.20	42.50	2	163	1.22%
2023/05/04	7	44.82	2	45.20	44.05	5	155	3.21%
2023/05/02	0	0.00	1	42.80	43.00	-1	120	-0.83%
2023/04/19	1	39.45	0	0.00	39.35	1	101	0.99%
2023/02/20	3	35.85	0	0.00	36.00	3	175	1.71%
2023/02/15	0	0.00	1	35.90	36.10	-1	187	-0.53%
2023/02/08	1	36.40	0	0.00	36.40	1	240	0.42%
2022/12/01	1	40.00	0	0.00	39.75	1	235	0.42%
2022/11/29	1	39.50	0	0.00	38.20	1	226	0.44%
2022/11/23	0	0.00	1	40.35	39.10	-1	213	-0.47%
2022/11/22	1	40.35	0	0.00	40.00	1	210	0.48%
2022/11/17	1	38.70	1	39.25	39.30	0	189	0.00%
2022/11/14	0	0.00	6	37.70	37.90	-6	181	-3.31%
2022/11/11	6	37.01	0	0.00	36.95	6	177	3.39%
2022/11/10	3	38.60	9	39.36	38.15	-6	170	-3.52%
2022/11/09	6	39.25	0	0.00	39.25	6	141	4.23%
2022/08/25	0	0.00	0.1	39.30	39.15	-0.1	62	-0.16%
2022/08/24	0	0.00	4	39.15	39.90	-4	50	-7.91%
2022/08/23	4	37.00	0	0.00	37.50	4	24	16.15%
2022/07/29	0	0.00	1	34.60	34.50	-1	18	-5.49%
2022/07/28	0	0.00	1	34.50	34.90	-1	18	-5.47%
2022/07/27	0	0.00	1	34.50	34.50	-1	18	-5.49%
2022/06/02	2	35.30	0	0.00	35.30	2	23	8.50%
2022/02/25	0	0.00	1	34.50	34.70	-1	19	-5.09%
2022/01/14	1	35.05	0	0.00	35.20	1	22	4.41%
2021/10/27	0	0.00	1	38.60	36.55	-1	20	-4.82%
2021/10/22	0	0.00	1	34.30	34.20	-1	17	-5.66%
2021/10/19	0	0.00	1	33.95	34.05	-1	17	-5.63%
2021/10/05	0	0.00	1	33.65	33.55	-1	18	-5.55%
2021/10/04	0	0.00	1	33.60	33.60	-1	18	-5.46%
2021/09/07	0	0.00	1	33.40	33.60	-1	24	-4.14%
2021/08/11	1	34.20	0	0.00	34.00	1	25	3.91%
2021/07/30	0	0.00	1	33.55	33.55	-1	31	-3.17%
2021/07/05	0.9	32.85	0	0.00	32.85	0.9	56	1.60%
2021/04/07	0	0.00	1	34.15	34.10	-1	114	-0.87%
2021/03/18	0	0.00	1	32.80	32.80	-1	106	-0.94%
2021/03/15	0	0.00	2	31.95	32.20	-2	103	-1.93%
2021/02/17	0	0.00	50	29.07	29.00	-50	90	-55.00%
2021/01/19	53	33.54	3	32.65	32.65	50	79	62.55%
2021/01/18	0	0.00	1	30.95	31.90	-1	56	-1.78%
2021/01/04	1	29.05	2	29.25	29.10	-1	42	-2.37%
2020/12/31	2	29.18	1	29.30	29.30	1	41	2.39%
2020/12/25	1	29.95	0	0.00	29.65	1	37	2.70%
2020/12/22	0	0.00	1	29.00	29.00	-1	33	-2.99%
2020/12/17	1	29.05	0	0.00	29.05	1	32	3.06%
2020/12/04	1	29.10	1	29.20	29.15	0	30	0.00%
2020/10/16	4	29.03	4	29.19	29.10	0	35	0.00%
2020/10/05	1	29.00	1	29.20	29.20	0	34	0.00%
2020/07/29	2	30.20	0	0.00	30.20	2	20	9.89%
2020/07/24	0	0.00	1	30.40	30.20	-1	21	-4.66%
2020/06/05	1	32.85	0	0.00	32.60	1	43	2.31%
2020/02/13	1	32.05	1	32.20	32.25	0	38	0.00%
2020/02/07	1	32.20	1	32.30	32.35	0	38	0.00%
2020/02/06	2	32.20	2	32.33	32.40	0	38	0.00%
2020/01/15	1	32.70	1	32.80	32.80	0	36	0.00%
2020/01/14	1	32.70	1	32.75	32.85	0	38	0.00%
2019/11/26	1	32.85	1	32.80	32.75	0	33	0.00%
2019/11/25	1	32.75	2	32.85	32.85	-1	33	-2.98%
2019/11/22	1	32.70	0	0.00	32.80	1	33	2.98%
2019/11/21	1	32.70	1	32.90	32.80	0	33	0.00%
2019/11/18	1	32.75	2	33.00	33.10	-1	36	-2.73%
2019/11/15	1	32.85	0	0.00	33.00	1	37	2.69%
2019/11/08	1	33.25	1	33.40	33.35	0	43	0.00%
2019/11/05	0	0.00	1	33.55	33.55	-1	45	-2.21%
2019/11/04	1	33.65	0	0.00	33.45	1	46	2.13%
2019/11/01	1	33.55	1	33.70	33.65	0	47	0.00%
2019/10/25	3	33.68	3	33.77	33.75	0	48	0.00%
2019/10/24	1	33.85	1	33.90	33.85	0	49	0.00%
2019/10/18	0	0.00	1	33.55	33.40	-1	48	-2.07%
2019/10/14	1	33.55	0	0.00	33.45	1	50	1.98%
2019/10/08	1	33.70	1	33.85	33.55	0	50	0.00%
2019/10/07	0	0.00	1	33.20	33.30	-1	50	-1.99%
2019/10/03	0	0.00	1	33.40	33.35	-1	50	-1.99%
2019/10/01	1	33.50	0	0.00	33.50	1	50	2.00%
2019/09/27	0	0.00	1	33.65	33.50	-1	50	-1.99%
2019/09/16	0	0.00	1	33.35	32.85	-1	49	-2.03%
2019/09/02	1	32.55	1	32.65	32.65	0	47	0.00%
2019/08/23	1	32.35	1	32.40	32.50	0	45	0.00%
2019/08/21	1	32.45	1	32.50	32.50	0	43	0.00%
2019/08/20	1	32.55	1	32.60	32.65	0	43	0.00%
2019/08/19	0	0.00	1	32.90	32.90	-1	46	-2.16%
2019/08/15	4	33.54	2	33.85	33.15	2	50	3.94%
2019/08/14	1	35.25	2	35.43	35.35	-1	47	-2.13%
2019/08/07	1	35.25	0	0.00	35.20	1	43	2.31%
2019/08/06	1	35.30	1	35.10	35.10	0	42	0.00%
2019/08/05	1	36.60	0	0.00	36.25	1	41	2.40%
2019/07/26	2	37.30	0	0.00	37.30	2	42	4.75%
2019/05/23	0	0.00	2	41.50	40.55	-2	82	-2.43%
2019/04/11	1	39.20	0	0.00	38.85	1	207	0.48%
2019/04/09	1	39.55	1	39.60	39.45	0	223	0.00%
2019/02/25	1	43.00	0	0.00	43.10	1	209	0.48%
2019/01/10	0	0.00	1	39.25	39.10	-1	151	-0.66%
2019/01/08	2	40.30	1	39.65	39.65	1	145	0.69%
2019/01/07	3	42.23	4	43.55	42.05	-1	133	-0.75%
2019/01/04	2	41.30	1	41.00	43.00	1	118	0.84%
2019/01/03	0	0.00	1	41.70	41.00	-1	89	-1.12%
2018/12/28	1	37.50	0	0.00	37.80	1	63	1.58%
2018/12/27	1	38.00	0	0.00	37.90	1	63	1.58%
2018/07/13	0	0.00	0	37.30	37.15	0	32	0.00%
2018/06/05	0	0.00	3	37.25	37.25	-3	43	-6.96%
2018/03/22	0	0.00	5	37.60	37.65	-5	88	-5.66%
2018/03/19	1	36.80	1	37.40	37.40	0	91	0.00%
2018/03/08	0	0.00	4	37.80	37.80	-4	98	-4.04%
2018/01/10	0	0.00	1	38.05	38.00	-1	135	-0.74%
2018/01/03	1	37.00	0	0.00	37.00	1	126	0.79%