三聯 (5493)-玉山-景美券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
103.5
漲跌
▼6.5
漲幅
-5.91%
成交量
4,471張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	121.00	103.50	-1	834	-0.12%
2024/05/02	1	111.00	3	109.67	110.00	-2	760	-0.26%
2024/04/30	0	0.00	2	109.00	110.50	-2	743	-0.27%
2024/04/29	1	115.50	1	111.50	112.00	0	722	0.00%
2024/04/26	8	117.56	5	111.80	117.00	3	690	0.43%
2024/04/25	1	110.00	3	109.00	111.50	-2	598	-0.33%
2024/04/24	0	0.00	1	101.50	101.50	-1	556	-0.18%
2024/04/23	0	0.00	2	93.65	92.40	-2	517	-0.39%
2024/04/19	0	0.00	2	93.40	91.70	-2	484	-0.41%
2024/04/17	1	91.90	0	0.00	91.70	1	446	0.22%
2024/04/16	0	0.00	1	84.80	84.70	-1	442	-0.23%
2024/04/15	1	88.10	0	0.00	88.80	1	436	0.23%
2024/04/12	1	89.80	1	90.80	92.80	0	432	0.00%
2024/04/11	1	89.30	1	93.20	90.20	0	428	0.00%
2024/04/01	0	0.00	1	87.00	87.70	-1	389	-0.26%
2024/03/26	0	0.00	1	85.20	86.30	-1	371	-0.27%
2024/03/22	3	97.97	3	93.40	92.60	0	337	0.00%
2024/03/21	3	90.33	3	90.50	90.50	0	292	0.00%
2024/03/20	2	85.85	4	86.48	88.40	-2	239	-0.84%
2024/03/19	0	0.00	2	80.40	80.40	-2	160	-1.24%
2024/03/18	0	0.00	3	72.00	73.10	-3	142	-2.10%
2024/03/08	0	0.00	1	70.00	70.80	-1	110	-0.90%
2024/03/07	1	67.60	0	0.00	67.90	1	104	0.96%
2024/03/04	4	64.70	1	65.00	65.40	3	90	3.31%
2024/02/16	1	58.60	0	0.00	58.00	1	81	1.23%
2024/01/31	0	0.00	1	59.80	59.20	-1	82	-1.22%
2024/01/26	1	58.30	0	0.00	58.10	1	83	1.19%
2024/01/22	0	0.00	1	58.70	58.80	-1	95	-1.05%
2024/01/19	0	0.00	1	57.70	57.70	-1	116	-0.86%
2024/01/11	0	0.00	1	60.40	60.60	-1	129	-0.77%
2024/01/10	0	0.00	1	59.90	58.70	-1	126	-0.79%
2024/01/09	1	58.10	1	57.90	58.20	0	118	0.00%
2024/01/02	1	54.40	0	0.00	55.00	1	107	0.93%
2023/12/11	0	0.00	2	55.20	55.50	-2	98	-2.03%
2023/11/24	0	0.00	1	53.40	52.70	-1	90	-1.10%
2023/11/17	0	0.00	1	53.00	53.00	-1	87	-1.14%
2023/11/15	0	0.00	1	52.80	52.60	-1	85	-1.17%
2023/11/14	0	0.00	2	52.85	52.50	-2	84	-2.36%
2023/11/13	0	0.00	1	52.90	52.10	-1	83	-1.20%
2023/11/06	0	0.00	1	52.60	51.10	-1	80	-1.24%
2023/11/03	0	0.00	1	50.90	50.90	-1	78	-1.28%
2023/10/31	0	0.00	1	53.30	51.30	-1	76	-1.31%
2023/10/30	0	0.00	2	53.35	53.40	-2	72	-2.74%
2023/10/27	1	53.50	2	54.70	55.10	-1	66	-1.49%
2023/10/25	1	52.00	4	50.70	51.90	-3	33	-8.96%
2023/10/02	0	0.00	1	48.30	48.30	-1	49	-2.02%
2023/09/07	0	0.00	2	49.63	48.15	-2	51	-3.90%
2023/09/05	0	0.00	1	47.80	47.90	-1	49	-2.00%
2023/08/23	1	47.75	0	0.00	48.20	1	58	1.70%
2023/08/18	1	48.00	0	0.00	48.00	1	80	1.25%
2023/08/17	1	48.40	0	0.00	48.45	1	81	1.23%
2023/08/14	1	48.60	0	0.00	48.60	1	97	1.03%
2023/07/21	0	0.00	1	50.50	50.40	-1	92	-1.08%
2023/07/20	0	0.00	1	50.30	50.40	-1	90	-1.10%
2023/07/17	1	50.00	1	50.00	49.90	0	83	0.00%
2023/07/10	0	0.00	1	50.50	49.70	-1	69	-1.45%
2023/07/05	0	0.00	3	49.53	49.55	-3	66	-4.52%
2023/06/30	1	49.40	0	0.00	49.55	1	64	1.54%
2023/06/28	0	0.00	1	50.10	49.50	-1	64	-1.55%
2023/06/26	0	0.00	0.1	49.51	49.45	-0.1	63	-0.11%
2023/06/20	0	0.00	1	50.70	50.20	-1	63	-1.58%
2023/06/14	1	50.60	0	0.00	50.60	1	64	1.55%
2023/05/29	1	50.80	0	0.00	51.00	1	73	1.37%
2023/05/26	0	0.00	2	54.00	53.90	-2	68	-2.93%
2023/05/25	0	0.00	1	53.70	53.50	-1	53	-1.88%
2023/05/24	0	0.00	2	53.70	53.50	-2	46	-4.27%
2023/05/23	0	0.00	1	53.40	53.30	-1	46	-2.16%
2023/05/22	1	54.00	3	54.77	52.30	-2	44	-4.45%
2023/05/19	0	0.00	2	53.10	53.70	-2	29	-6.82%
2023/05/17	1	51.80	0	0.00	52.00	1	28	3.48%
2023/05/02	1	51.20	0	0.00	50.80	1	28	3.46%
2023/04/20	1	51.80	0	0.00	52.20	1	29	3.40%
2023/04/19	1	52.20	0	0.00	52.10	1	29	3.39%
2023/04/17	2	51.95	0	0.00	52.70	2	29	6.74%
2023/03/31	2	52.90	0	0.00	52.80	2	30	6.64%
2023/03/07	0	0.00	2	54.45	54.60	-2	35	-5.57%
2023/03/03	0	0.00	1	51.30	52.40	-1	29	-3.36%
2023/03/02	1	49.70	1	51.40	51.40	0	27	0.00%
2023/02/20	2	49.80	0	0.00	49.70	2	33	5.90%
2023/02/08	1	50.30	0	0.00	50.50	1	40	2.44%
2022/12/22	0	0.00	1	49.65	49.65	-1	42	-2.36%
2022/12/16	0	0.00	1	50.00	49.30	-1	43	-2.29%
2022/12/09	1	49.10	0	0.00	49.50	1	48	2.06%
2022/12/07	1	48.80	0	0.00	49.30	1	49	2.01%
2022/11/16	1	48.50	0	0.00	49.65	1	41	2.44%
2022/11/15	1	48.55	0	0.00	48.50	1	39	2.51%
2022/11/14	1	48.80	0	0.00	49.75	1	37	2.65%
2022/11/07	0	0.00	2	50.50	50.50	-2	37	-5.33%
2022/10/27	1	47.10	0	0.00	47.30	1	39	2.54%
2022/10/25	1	48.80	0	0.00	48.30	1	38	2.58%
2022/10/24	1	49.00	0	0.00	48.85	1	38	2.60%
2022/10/21	0	0.00	3	49.25	49.10	-3	38	-7.82%
2022/10/20	1	49.70	0	0.00	49.30	1	38	2.59%
2022/10/14	2	50.05	0	0.00	50.10	2	39	5.04%
2022/10/13	1	51.00	0	0.00	50.00	1	39	2.51%
2022/10/07	0	0.00	1	52.90	52.90	-1	39	-2.51%
2022/10/06	2	51.90	0	0.00	52.00	2	39	5.01%
2022/10/05	3	52.90	0	0.00	52.10	3	39	7.60%
2022/09/28	1	52.10	0	0.00	52.00	1	40	2.46%
2022/09/26	2	52.35	1	51.70	52.20	1	40	2.46%
2022/09/23	1	54.30	0	0.00	54.60	1	39	2.56%
2022/09/21	0	0.00	1	55.90	55.90	-1	40	-2.49%
2022/09/19	2	56.55	0	0.00	56.50	2	39	5.04%
2022/09/14	1	54.80	0	0.00	56.30	1	34	2.87%
2022/09/08	0	0.00	1	53.70	53.10	-1	31	-3.15%
2022/09/07	1	52.50	0	0.00	52.50	1	31	3.18%
2022/08/05	0	0.00	1	51.00	51.00	-1	35	-2.78%
2022/07/27	0	0.00	1	50.90	50.50	-1	40	-2.47%
2022/07/19	0	0.00	1	50.00	50.00	-1	45	-2.18%
2022/07/04	1	45.00	0	0.00	46.40	1	107	0.93%
2022/06/21	1	48.60	0	0.00	50.50	1	117	0.85%
2022/06/20	2	48.80	0	0.00	48.60	2	116	1.71%
2022/06/16	1	50.00	0	0.00	50.00	1	116	0.86%
2022/06/13	1	51.50	0	0.00	51.80	1	114	0.87%
2022/06/08	1	52.20	0	0.00	52.70	1	114	0.87%
2022/06/07	1	52.00	0	0.00	52.20	1	114	0.87%
2022/06/06	1	52.60	0	0.00	52.50	1	114	0.88%
2022/06/01	0	0.00	1	54.90	53.50	-1	114	-0.87%
2022/05/18	0	0.00	1	54.40	54.00	-1	109	-0.92%
2022/05/17	0	0.00	1	54.80	54.10	-1	108	-0.92%
2022/05/13	0	0.00	2	54.60	53.80	-2	109	-1.83%
2022/05/09	2	49.40	0	0.00	49.05	2	106	1.88%
2022/04/28	1	50.30	0	0.00	50.30	1	103	0.97%
2022/04/27	1	50.20	0	0.00	50.70	1	102	0.98%
2022/04/26	1	51.80	0	0.00	51.90	1	104	0.95%
2022/04/25	1	52.10	0	0.00	52.10	1	107	0.93%
2022/04/18	1	51.60	0	0.00	52.00	1	112	0.89%
2022/04/15	0	0.00	5	56.10	54.00	-5	109	-4.56%
2022/04/14	5	55.00	2	54.90	55.00	3	80	3.73%
2022/03/15	1	43.70	0	0.00	43.50	1	46	2.17%
2022/03/10	1	43.10	0	0.00	44.00	1	44	2.23%
2022/03/09	1	42.95	0	0.00	43.10	1	44	2.23%
2022/03/08	1	43.60	0	0.00	42.05	1	44	2.23%
2022/01/21	1	42.80	0	0.00	42.70	1	38	2.57%
2022/01/05	1	43.10	0	0.00	43.30	1	13	7.63%
2022/01/04	1	43.10	0	0.00	43.15	1	13	7.52%
2021/12/20	1	42.70	0	0.00	42.70	1	13	7.30%
2021/12/17	1	42.75	0	0.00	43.00	1	13	7.36%
2021/12/16	1	42.75	0	0.00	43.25	1	13	7.40%
2021/12/15	1	42.75	0	0.00	42.75	1	13	7.21%
2021/12/03	1	42.90	0	0.00	42.80	1	18	5.27%
2021/11/15	1	43.30	0	0.00	43.50	1	23	4.35%
2021/04/06	0	0.00	1	43.70	43.85	-1	36	-2.75%
2021/03/22	0	0.00	3	41.30	41.20	-3	25	-11.70%
2021/03/11	1	40.30	0	0.00	40.30	1	23	4.19%
2021/02/24	1	40.00	0	0.00	39.95	1	26	3.80%
2021/02/22	2	40.05	0	0.00	40.00	2	26	7.56%
2021/02/03	1	40.00	0	0.00	40.00	1	27	3.63%
2020/12/09	0.3	41.00	0	0.00	41.40	0.3	74	0.41%
2020/11/30	1	41.30	0	0.00	41.25	1	96	1.03%
2020/11/26	0.3	41.30	0	0.00	41.35	0.3	95	0.29%
2020/11/23	0.3	41.60	0	0.00	41.60	0.3	101	0.30%
2020/11/17	1.4	42.70	0	0.00	43.00	1.4	112	1.24%
2020/11/16	1	43.30	0	0.00	43.30	1	113	0.88%
2020/09/04	0	0.00	1	45.00	45.05	-1	230	-0.43%
2020/08/27	0	0.00	1	40.10	40.20	-1	218	-0.46%
2020/08/20	0	0.00	2	39.35	39.20	-2	222	-0.90%
2020/08/13	1	40.60	0	0.00	40.85	1	222	0.45%
2020/08/12	1	40.40	0	0.00	41.00	1	222	0.45%
2020/07/29	1	43.55	0	0.00	43.55	1	217	0.46%
2020/07/28	2	45.58	2	43.75	43.50	0	210	0.00%
2020/07/24	1	43.15	0	0.00	42.55	1	191	0.52%
2020/07/23	1	43.60	0	0.00	43.40	1	189	0.53%
2020/07/15	0	0.00	9	42.87	43.00	-9	220	-4.07%
2020/07/14	0	0.00	11	43.69	43.35	-11	225	-4.87%
2020/07/13	0	0.00	5	44.80	44.45	-5	228	-2.19%
2020/07/10	0	0.00	2	44.50	44.60	-2	232	-0.86%
2020/07/06	1	44.45	3	44.48	44.70	-2	230	-0.87%
2020/07/01	0	0.00	1	40.60	40.55	-1	221	-0.45%
2020/06/15	0	0.00	6	40.90	40.25	-6	235	-2.55%
2020/06/09	0	0.00	1	40.80	40.55	-1	239	-0.42%
2020/06/05	0	0.00	1	40.35	40.95	-1	244	-0.41%
2020/06/01	0	0.00	2	39.03	39.10	-2	242	-0.82%
2020/05/29	0	0.00	1	38.50	38.90	-1	245	-0.41%
2020/05/14	0	0.00	2	37.75	37.80	-2	246	-0.81%
2020/05/13	1	40.25	0	0.00	40.20	1	231	0.43%
2020/05/11	1	40.75	0	0.00	40.80	1	233	0.43%
2020/05/07	2	40.60	0	0.00	40.70	2	232	0.86%
2020/05/05	1	39.80	0	0.00	39.85	1	239	0.42%
2020/05/04	0	0.00	2	39.48	39.75	-2	254	-0.78%
2020/04/27	1	38.65	0	0.00	38.85	1	282	0.35%
2020/04/24	1	38.60	0	0.00	38.35	1	302	0.33%
2020/04/16	1	38.85	0	0.00	38.75	1	305	0.33%
2020/04/15	0	0.00	1	39.20	39.15	-1	305	-0.33%
2020/04/08	1	38.35	0	0.00	38.30	1	305	0.33%
2020/04/01	7	37.94	5	37.95	38.00	2	305	0.65%
2020/03/25	16	37.38	0	0.00	37.25	16	300	5.32%
2020/03/24	4	36.28	0	0.00	36.00	4	298	1.34%
2020/03/11	0	0.00	2	40.20	39.30	-2	289	-0.69%
2020/03/06	1	42.50	0	0.00	42.10	1	285	0.35%
2020/02/21	1	45.10	0	0.00	45.15	1	361	0.28%
2020/02/18	0	0.00	3	45.50	44.85	-3	373	-0.80%
2020/02/06	0	0.00	2	48.75	48.80	-2	358	-0.56%
2020/02/05	8	47.30	0	0.00	48.00	8	351	2.28%
2020/02/03	0	0.00	3	43.45	45.10	-3	319	-0.94%
2020/01/30	0	0.00	4	45.00	42.40	-4	302	-1.32%
2020/01/20	0	0.00	1	45.50	45.50	-1	291	-0.34%
2020/01/14	1	41.70	0	0.00	42.10	1	259	0.39%
2020/01/13	0	0.00	1	42.30	42.30	-1	250	-0.40%
2020/01/10	0	0.00	3	40.03	39.35	-3	232	-1.29%
2020/01/06	0	0.00	1	38.70	38.50	-1	213	-0.47%
2020/01/02	0	0.00	1	37.90	38.60	-1	205	-0.49%
2019/12/23	0	0.00	4	36.20	36.25	-4	186	-2.14%
2019/12/19	1	35.55	1	35.50	35.75	0	183	0.00%
2019/12/18	1	35.75	0	0.00	35.65	1	182	0.55%
2019/12/16	1	35.95	0	0.00	36.00	1	178	0.56%
2019/12/10	0	0.00	1	36.00	36.00	-1	169	-0.59%
2019/12/09	0	0.00	1	35.60	35.60	-1	169	-0.59%
2019/12/06	0	0.00	1	35.30	35.35	-1	168	-0.59%
2019/11/29	0	0.00	1	34.30	34.50	-1	161	-0.62%
2019/11/28	0	0.00	2	35.05	34.90	-2	159	-1.25%
2019/11/22	1	36.45	1	35.20	35.20	0	133	0.00%
2019/11/14	0	0.00	1	31.80	31.75	-1	60	-1.67%
2019/11/13	9	31.80	0	0.00	31.75	9	62	14.33%
2019/11/11	0	0.00	2	31.50	31.45	-2	68	-2.92%
2019/09/12	1	31.40	0	0.00	31.40	1	73	1.36%
2019/09/11	1	31.60	0	0.00	31.60	1	72	1.37%
2019/09/04	1	31.90	0	0.00	31.75	1	68	1.47%
2019/08/28	0	0.00	1	32.15	32.00	-1	63	-1.58%
2019/08/26	0	0.00	2	32.05	31.95	-2	62	-3.20%
2019/08/19	2	32.00	1	32.45	32.10	1	51	1.93%
2019/08/16	0	0.00	2	32.20	32.00	-2	49	-4.05%
2019/08/15	2	32.50	0	0.00	32.90	2	45	4.36%
2019/08/13	0	0.00	2	29.43	29.40	-2	31	-6.43%
2019/08/06	2	28.90	0	0.00	28.90	2	30	6.58%
2019/07/25	0	0.00	1	29.30	29.50	-1	24	-4.03%
2019/07/17	1	30.00	0	0.00	30.00	1	22	4.55%
2019/07/12	2	30.23	0	0.00	30.45	2	18	10.64%
2019/04/11	1	29.10	2	29.10	29.45	-1	33	-2.99%
2019/04/09	1	29.15	0	0.00	29.15	1	32	3.05%
2019/03/27	0	0.00	1	30.10	30.00	-1	28	-3.47%
2019/03/13	1	28.85	0	0.00	28.90	1	26	3.80%
2019/03/11	0	0.00	1	28.95	28.90	-1	25	-3.89%
2019/02/26	0	0.00	1	29.00	29.20	-1	23	-4.25%
2019/02/25	0	0.00	2	29.00	29.10	-2	23	-8.67%
2019/02/18	0	0.00	4	29.13	29.20	-4	20	-19.70%
2019/02/12	1	28.50	0	0.00	29.00	1	17	5.57%
2019/01/15	1	29.20	0	0.00	29.00	1	15	6.51%
2019/01/11	2	29.18	0	0.00	28.90	2	12	15.50%
2019/01/09	1	28.60	0	0.00	28.50	1	11	8.57%
2019/01/08	1	28.60	0	0.00	28.60	1	11	8.51%
2019/01/02	0	0.00	1	28.00	28.05	-1	12	-8.06%
2018/11/30	0	0.00	2	27.35	27.75	-2	12	-16.11%
2018/10/05	1	27.05	0	0.00	27.40	1	26	3.82%
2018/09/26	1	27.30	0	0.00	27.40	1	28	3.49%
2018/09/21	1	27.20	0	0.00	27.50	1	28	3.46%
2018/08/22	1	27.05	0	0.00	27.30	1	37	2.63%
2018/08/10	1	26.95	0	0.00	26.90	1	39	2.55%
2018/07/23	0	0.00	2	28.50	28.80	-2	41	-4.83%
2018/07/19	1	28.60	0	0.00	28.70	1	37	2.67%
2018/07/16	2	28.30	0	0.00	28.50	2	35	5.64%
2018/07/11	0	0.00	1	28.45	28.20	-1	35	-2.83%
2018/07/05	0	0.00	3	28.50	28.50	-3	35	-8.52%
2018/07/02	0	0.00	3	28.40	28.40	-3	34	-8.65%
2018/06/29	0	0.00	2	28.33	28.20	-2	34	-5.87%
2018/06/25	0	0.00	1	28.50	28.60	-1	34	-2.94%
2018/06/19	0	0.00	1	28.10	28.00	-1	32	-3.12%
2018/06/15	0	0.00	1	28.15	28.10	-1	31	-3.13%
2018/06/14	4	28.00	0	0.00	28.10	4	31	12.70%
2018/05/30	3	28.00	7	27.97	28.10	-4	28	-14.28%
2018/05/25	1	27.85	0	0.00	27.80	1	26	3.82%
2018/05/11	2	27.78	0	0.00	27.50	2	27	7.36%
2018/05/09	1	27.55	0	0.00	27.45	1	24	4.03%
2018/03/30	2	26.98	0	0.00	27.00	2	27	7.35%
2018/03/27	3	27.00	0	0.00	27.00	3	26	11.39%
2018/01/17	0	0.00	1	26.90	27.00	-1	22	-4.50%
2018/01/08	0	0.00	1	27.25	26.80	-1	23	-4.28%
2018/01/03	2	26.63	0	0.00	26.55	2	21	9.22%