三聯 (5493)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
103.5
漲跌
▼6.5
漲幅
-5.91%
成交量
4,471張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	115.90	1	117.50	103.50	4	834	0.48%
2024/04/29	0	0.00	1	112.00	112.00	-1	722	-0.14%
2024/04/26	2	116.50	1.2	113.17	117.00	0.8	690	0.12%
2024/04/25	3	110.83	4	110.25	111.50	-1	598	-0.17%
2024/04/24	2	97.75	0	0.00	101.50	2	556	0.36%
2024/04/23	2	91.80	22	90.30	92.40	-20	517	-3.86%
2024/04/22	0	0.00	10	90.11	87.80	-10	490	-2.04%
2024/04/19	7	92.87	7	92.23	91.70	0	484	0.00%
2024/04/18	1	91.20	2	93.70	95.30	-1	471	-0.21%
2024/04/17	5	90.56	4	90.55	91.70	1	446	0.22%
2024/03/29	0	0.00	6	87.40	87.30	-6	387	-1.55%
2024/03/27	0	0.00	1	83.20	88.10	-1	379	-0.26%
2024/03/26	1	86.70	0	0.00	86.30	1	371	0.27%
2024/03/21	0	0.00	1	88.20	90.50	-1	292	-0.34%
2024/03/20	2	86.80	2	85.80	88.40	0	239	0.00%
2024/03/06	1	67.80	0	0.00	66.50	1	101	0.99%
2024/03/04	1	64.20	1	65.30	65.40	0	90	0.00%
2024/02/23	1	59.70	0	0.00	58.80	1	79	1.25%
2024/01/08	0	0.00	1	58.60	57.20	-1	117	-0.85%
2024/01/05	1	56.60	1	57.60	58.90	0	113	0.00%
2024/01/02	0	0.00	1	55.00	55.00	-1	107	-0.93%
2023/12/12	0	0.00	1	56.00	55.20	-1	100	-0.99%
2023/12/11	0	0.00	4	55.05	55.50	-4	98	-4.05%
2023/11/06	1	49.60	1	50.60	51.10	0	80	0.00%
2023/10/27	0	54.00	0	0.00	55.10	0	66	0.01%
2023/10/26	0	51.80	3	51.80	51.60	-3	44	-6.73%
2023/10/25	0	0.00	3	51.27	51.90	-3	33	-8.96%
2023/09/08	2	48.25	0	0.00	48.50	2	51	3.92%
2023/08/30	2	47.95	0	0.00	47.90	2	51	3.89%
2023/08/10	1	49.50	1	49.50	49.65	0	95	0.00%
2023/07/31	2	50.20	0	0.00	50.20	2	93	2.14%
2023/07/28	0	0.00	1	50.10	50.30	-1	93	-1.07%
2023/07/27	0	0.00	1	50.00	50.00	-1	93	-1.07%
2023/07/21	0	0.00	1	50.50	50.40	-1	92	-1.08%
2023/07/19	0	0.00	1	50.20	50.20	-1	89	-1.12%
2023/07/18	0	0.00	2	50.00	50.10	-2	85	-2.34%
2023/07/10	0	0.00	1	50.40	49.70	-1	69	-1.45%
2023/07/05	0	0.00	2	49.53	49.55	-2	66	-3.02%
2023/06/29	0	0.00	1	49.50	49.50	-1	64	-1.54%
2023/06/28	0	0.00	2	49.50	49.50	-2	64	-3.09%
2023/05/24	5	53.70	0	0.00	53.50	5	46	10.66%
2023/05/22	1	52.20	0	0.00	52.30	1	44	2.22%
2023/05/19	0	0.00	1	52.50	53.70	-1	29	-3.41%
2022/12/01	0	0.00	12	49.92	50.10	-12	53	-22.28%
2022/11/15	2	48.35	0	0.00	48.50	2	39	5.02%
2022/08/24	2	52.50	0	0.00	52.50	2	33	5.90%
2022/07/05	1	46.10	0	0.00	46.50	1	106	0.94%
2022/06/20	1	49.05	0	0.00	48.60	1	116	0.86%
2022/06/16	3	51.80	0	0.00	50.00	3	116	2.59%
2022/06/15	1	51.60	0	0.00	51.50	1	114	0.87%
2022/06/14	3	51.20	0	0.00	51.60	3	114	2.62%
2022/06/10	1	52.50	0	0.00	52.50	1	114	0.87%
2022/06/07	3	52.50	0	0.00	52.20	3	114	2.62%
2022/05/25	1	51.10	0	0.00	52.20	1	110	0.90%
2022/05/24	1	53.20	0	0.00	51.80	1	110	0.90%
2022/05/23	1	53.30	0	0.00	53.50	1	109	0.91%
2022/05/16	3	53.00	0	0.00	53.60	3	108	2.77%
2022/05/12	1	50.00	0	0.00	51.50	1	107	0.93%
2022/04/12	1	48.85	0	0.00	48.60	1	64	1.56%
2022/04/11	3	49.63	0	0.00	49.10	3	62	4.78%
2022/04/07	1	49.20	0	0.00	49.30	1	60	1.65%
2022/04/06	2	49.60	0	0.00	49.55	2	60	3.31%
2022/03/31	1	49.90	0	0.00	50.10	1	58	1.71%
2022/02/09	0	0.00	1	44.80	44.75	-1	40	-2.44%
2022/02/08	0	0.00	5	44.50	44.50	-5	40	-12.25%
2022/01/10	1	43.40	0	0.00	43.20	1	17	5.76%
2021/12/10	2	43.50	0	0.00	43.35	2	14	14.25%
2021/11/10	3	43.40	0	0.00	43.50	3	21	14.22%
2021/09/29	0	0.00	0.1	43.10	43.10	-0.1	21	-0.48%
2021/08/04	0	0.00	2	42.30	42.50	-2	43	-4.62%
2021/07/26	1	41.00	0	0.00	40.65	1	47	2.12%
2021/06/29	1	42.00	0	0.00	41.50	1	52	1.92%
2021/04/12	0	0.00	1	44.30	43.95	-1	39	-2.52%
2021/03/30	1	41.40	0	0.00	41.70	1	27	3.69%
2021/03/25	1	41.75	1	41.75	41.75	0	26	0.00%
2021/03/16	1	40.50	0	0.00	40.50	1	25	3.89%
2020/09/09	0	0.00	4	42.45	42.50	-4	229	-1.74%
2020/07/02	0	0.00	9	40.47	41.40	-9	220	-4.08%
2020/07/01	9	40.58	0	0.00	40.55	9	221	4.07%
2020/06/05	2	40.65	0	0.00	40.95	2	244	0.82%
2020/06/02	0	0.00	3	39.30	39.10	-3	243	-1.23%
2020/05/28	0	0.00	1	39.40	38.90	-1	244	-0.41%
2020/05/27	0	0.00	1	40.35	39.40	-1	244	-0.41%
2020/05/26	2	40.50	0	0.00	40.05	2	247	0.81%
2020/05/25	0	0.00	6	39.98	39.80	-6	245	-2.44%
2020/05/18	0	0.00	1	37.55	38.00	-1	245	-0.41%
2020/05/15	0	0.00	1	38.05	37.80	-1	247	-0.40%
2020/05/14	3	37.50	5	38.10	37.80	-2	246	-0.81%
2020/05/12	0	0.00	6	40.55	40.75	-6	233	-2.57%
2020/05/11	0	0.00	1	40.60	40.80	-1	233	-0.43%
2020/05/07	2	40.05	0	0.00	40.70	2	232	0.86%
2020/04/30	6	39.74	0	0.00	39.65	6	264	2.27%
2020/04/29	4	39.68	0	0.00	39.60	4	269	1.48%
2020/04/28	6	39.45	0	0.00	39.50	6	275	2.18%
2020/04/23	2	39.50	0	0.00	38.85	2	301	0.66%
2020/04/16	2	38.80	0	0.00	38.75	2	305	0.65%
2020/02/06	0	0.00	1	48.00	48.80	-1	358	-0.28%
2020/02/04	1	46.30	0	0.00	47.10	1	332	0.30%
2020/01/03	0	0.00	2	38.40	38.50	-2	211	-0.95%
2019/12/30	2	37.50	0	0.00	37.60	2	198	1.01%
2019/11/22	3	36.90	23	36.32	35.20	-20	133	-14.99%
2019/11/21	26	36.11	6	36.88	36.40	20	113	17.58%
2019/11/18	10	32.75	0	0.00	33.70	10	67	14.90%
2019/11/15	0	0.00	5	31.80	31.85	-5	58	-8.52%
2019/11/14	0	0.00	1	31.80	31.75	-1	60	-1.67%
2019/11/04	5	31.45	0	0.00	31.55	5	67	7.41%
2019/10/31	15	31.50	0	0.00	31.50	15	68	22.01%
2019/10/22	1	31.45	0	0.00	31.30	1	68	1.45%
2019/08/15	0	0.00	6	31.85	32.90	-6	45	-13.08%
2019/07/17	1	30.00	0	0.00	30.00	1	22	4.55%
2019/06/21	1	29.25	0	0.00	29.25	1	20	4.84%
2019/04/19	0	0.00	46	28.45	29.15	-46	35	-131.24%
2019/04/11	1	29.20	0	0.00	29.45	1	33	2.99%
2019/04/02	2	29.50	0	0.00	29.70	2	32	6.24%
2019/03/29	1	29.80	0	0.00	29.50	1	30	3.30%
2019/03/27	0	0.00	16	30.30	30.00	-16	28	-55.52%
2019/03/14	1	29.00	0	0.00	29.00	1	26	3.80%
2019/02/19	1	29.00	0	0.00	29.15	1	21	4.56%
2019/02/18	1	29.20	0	0.00	29.20	1	20	4.93%
2019/02/11	1	29.00	0	0.00	28.70	1	17	5.85%
2019/01/28	1	28.65	0	0.00	28.90	1	17	5.64%
2019/01/23	1	28.75	0	0.00	28.75	1	17	5.85%
2018/12/05	1	27.50	0	0.00	27.50	1	12	8.22%
2018/10/30	0	0.00	1	26.90	26.90	-1	14	-6.69%
2018/10/11	0	0.00	1	26.50	26.80	-1	26	-3.78%
2018/10/05	4	27.05	0	0.00	27.40	4	26	15.28%
2018/10/03	3	27.05	0	0.00	27.45	3	26	11.23%
2018/09/26	1	27.40	0	0.00	27.40	1	28	3.49%
2018/09/21	12	27.18	0.1	27.50	27.50	11.9	28	41.22%
2018/09/20	2	27.45	0	0.00	27.20	2	28	7.06%
2018/09/07	2	27.65	0	0.00	27.60	2	32	6.06%
2018/08/28	0	0.00	13	27.15	27.45	-13	36	-35.65%
2018/07/23	0	0.00	36	28.63	28.80	-36	41	-86.89%
2018/07/16	1	28.60	0	0.00	28.50	1	35	2.82%
2018/07/02	0	0.00	8	28.48	28.40	-8	34	-23.06%
2018/06/27	1	28.20	0	0.00	28.40	1	34	2.86%
2018/06/14	0	0.00	2	28.10	28.10	-2	31	-6.35%
2018/05/11	2	28.10	0	0.00	27.50	2	27	7.36%
2018/05/04	0	0.00	2	27.35	27.35	-2	25	-7.99%
2018/03/30	15	26.97	0	0.00	27.00	15	27	55.15%
2018/03/29	16	26.99	0	0.00	27.00	16	26	59.85%
2018/03/26	0	0.00	1	26.70	27.00	-1	26	-3.79%
2018/03/14	1	26.90	0	0.00	26.85	1	26	3.73%
2018/03/01	0.1	26.00	0	0.00	27.00	0.1	27	0.40%
2018/02/22	0.1	26.95	0	0.00	26.80	0.1	26	0.26%
2018/02/21	1	26.90	0	0.00	26.90	1	27	3.68%
2018/02/05	0	26.80	0	0.00	26.70	0	24	0.08%
2018/01/12	2	26.70	0	0.00	26.90	2	21	9.16%