三聯 (5493)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
78.8
漲跌
▼2.0
漲幅
-2.48%
成交量
337張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	105.00	0	0.00	103.50	0.1	834	0.01%
2024/04/29	1	112.00	0	0.00	112.00	1	722	0.14%
2024/04/23	6	96.50	6	92.67	92.40	0	517	0.00%
2024/04/18	1	97.00	1	98.00	95.30	0	471	0.00%
2024/04/17	6	88.98	6	90.08	91.70	0	446	0.00%
2024/04/15	0	0.00	0.1	90.05	88.80	-0.1	436	-0.03%
2024/04/12	6	90.79	6	91.23	92.80	0	432	0.00%
2024/04/11	3	91.00	3	91.83	90.20	0	428	0.00%
2024/04/09	4	91.80	4	92.65	93.80	0	408	0.00%
2024/04/03	1	89.00	1	94.40	93.90	0	400	0.00%
2024/04/02	2	87.00	2	86.80	87.50	0	392	0.00%
2024/04/01	2	88.25	2	87.70	87.70	0	389	0.00%
2024/03/29	1	87.50	1	87.40	87.30	0	387	0.00%
2024/03/27	0.1	87.60	4	84.77	88.10	-4	379	-1.04%
2024/03/26	4	83.85	0	0.00	86.30	4	371	1.08%
2024/03/21	0.1	90.30	0	0.00	90.50	0.1	292	0.02%
2024/03/20	9	83.96	55.3	84.94	88.40	-46.3	239	-19.35%
2024/03/18	10	70.40	0	0.00	73.10	10	142	7.01%
2024/03/14	0.1	67.56	0.1	73.80	67.50	0	128	0.01%
2024/03/11	0.3	70.40	0	0.00	70.30	0.3	116	0.23%
2024/03/08	12	68.69	3	69.00	70.80	9	110	8.11%
2024/03/06	1	66.70	9	65.93	66.50	-8	101	-7.91%
2024/03/05	0	0.00	2	64.45	64.40	-2	92	-2.15%
2024/02/21	0.7	59.24	0.2	58.90	59.20	0.5	79	0.63%
2024/02/20	0	0.00	0.4	58.50	58.50	-0.4	79	-0.44%
2024/02/16	0	0.00	0	58.80	58.00	0	81	-0.02%
2024/02/05	0	0.00	0.1	58.34	57.60	-0.1	82	-0.16%
2024/02/02	0	0.00	0	59.20	58.00	0	82	-0.02%
2024/01/25	0	58.40	0	0.00	58.30	0	85	0.03%
2024/01/23	0	0.00	0.1	59.00	58.80	-0.1	89	-0.10%
2024/01/18	6	57.68	3.2	58.50	57.00	2.8	127	2.20%
2024/01/17	4	58.13	4.3	58.65	58.10	-0.3	135	-0.25%
2024/01/16	0	0.00	2.4	58.33	58.30	-2.4	134	-1.78%
2024/01/15	0	0.00	0.5	59.76	59.60	-0.5	132	-0.35%
2024/01/12	1	60.00	1	60.61	59.30	0	131	0.00%
2024/01/11	3	59.47	3	60.11	60.60	0	129	0.04%
2024/01/10	0	0.00	1	61.08	58.70	-1	126	-0.81%
2023/12/27	0	55.10	0	0.00	54.30	0	106	0.00%
2023/12/26	0.2	54.09	0.1	54.21	54.50	0.1	105	0.10%
2023/12/25	0.1	54.50	0	54.90	54.20	0.1	104	0.09%
2023/12/22	0.1	53.70	0	0.00	53.90	0.1	103	0.05%
2023/12/21	0.1	53.40	0	0.00	54.00	0.1	103	0.08%
2023/12/20	0	51.90	0	0.00	54.10	0	102	0.03%
2023/12/18	0	54.20	0	0.00	54.40	0	102	0.03%
2023/12/15	1	54.90	1	55.21	54.60	0	102	-0.01%
2023/12/13	4.1	54.65	4.1	55.39	54.60	0	102	0.04%
2023/12/08	0	53.00	0	0.00	53.60	0	94	0.01%
2023/12/07	0	0.00	1	53.00	53.00	-1	93	-1.07%
2023/12/04	1	52.70	1	53.00	53.70	0	94	0.00%
2023/11/27	1	52.00	0	0.00	51.90	1	91	1.09%
2023/11/22	1	52.40	1	52.80	52.50	0	89	0.00%
2023/11/14	1	52.70	0	0.00	52.50	1	84	1.18%
2023/11/09	2	50.55	0	0.00	50.30	2	82	2.42%
2023/11/03	1	50.80	0	0.00	50.90	1	78	1.28%
2023/11/02	15	51.55	1	52.00	51.20	14	77	18.05%
2023/11/01	4	51.35	4	51.65	51.70	0	76	0.00%
2023/10/31	1	52.60	0	0.00	51.30	1	76	1.31%
2023/10/30	14	53.76	0	0.00	53.40	14	72	19.18%
2023/10/27	25	54.41	20	54.90	55.10	5	66	7.47%
2023/10/26	0	0.00	4	51.85	51.60	-4	44	-9.00%
2023/10/25	4	51.25	0	0.00	51.90	4	33	11.95%
2023/08/10	0	0.00	2	49.38	49.65	-2	95	-2.10%
2023/07/13	2	50.10	0	0.00	49.80	2	78	2.55%
2022/01/10	0	0.00	1	43.50	43.20	-1	17	-5.76%
2021/12/30	0	0.00	1	44.10	43.70	-1	13	-7.58%
2021/04/12	0	0.00	2	44.00	43.95	-2	39	-5.04%
2021/04/01	1	43.95	1	44.25	43.20	0	35	0.00%
2021/03/24	2	41.35	0	0.00	41.35	2	25	7.84%
2020/12/29	1	40.95	0	0.00	41.00	1	36	2.73%
2020/10/20	0.1	44.30	0	0.00	44.20	0.1	208	0.03%
2020/09/18	3	45.10	3	44.80	44.50	0	230	0.00%
2020/09/03	0	0.00	1	45.85	45.60	-1	232	-0.43%
2020/09/02	0	0.00	2	44.53	44.95	-2	228	-0.87%
2020/09/01	1	42.75	0	0.00	43.50	1	222	0.45%
2020/08/31	3	42.30	0	0.00	42.25	3	222	1.35%
2020/07/06	2	44.70	2	44.65	44.70	0	230	0.00%
2020/07/03	7	42.51	7	42.51	42.80	0	223	0.00%
2020/06/18	0	0.00	1	40.60	40.65	-1	230	-0.43%
2020/06/17	0	0.00	2	40.25	40.35	-2	230	-0.87%
2020/06/10	1	40.60	1	40.95	41.40	0	238	0.00%
2020/06/09	1	40.40	0	0.00	40.55	1	239	0.42%
2020/06/05	2	40.95	0	0.00	40.95	2	244	0.82%
2020/04/29	0	0.00	2	39.80	39.60	-2	269	-0.74%
2020/04/20	2	40.03	2	40.28	40.25	0	305	0.00%
2020/04/15	2	39.33	1	39.45	39.15	1	305	0.33%
2020/04/14	1	38.70	2	38.55	39.00	-1	303	-0.33%
2020/04/08	2	38.40	0	0.00	38.30	2	305	0.65%
2020/03/06	0	0.00	2	42.50	42.10	-2	285	-0.70%
2020/02/27	2	44.95	0	0.00	44.15	2	298	0.67%
2020/01/02	0	0.00	1	38.25	38.60	-1	205	-0.49%
2019/12/30	0	0.00	2	37.63	37.60	-2	198	-1.01%
2019/12/19	2	35.65	0	0.00	35.75	2	183	1.09%
2019/12/18	1	35.75	0	0.00	35.65	1	182	0.55%
2019/12/13	0	0.00	1	36.30	36.00	-1	177	-0.56%
2019/11/25	1	35.30	0	0.00	35.90	1	143	0.70%
2019/11/21	0	0.00	1	37.00	36.40	-1	113	-0.88%
2019/11/19	0	0.00	1	33.50	33.35	-1	68	-1.46%
2019/10/17	0	0.00	1	31.25	31.10	-1	68	-1.45%
2019/10/07	0	0.00	2	31.65	31.65	-2	72	-2.74%
2019/10/04	0	0.00	2	31.25	31.30	-2	72	-2.75%
2019/10/03	1	30.50	0	0.00	31.10	1	72	1.37%
2019/10/01	1	31.15	0	0.00	31.10	1	72	1.38%
2019/09/27	0	0.00	3	31.35	31.25	-3	73	-4.08%
2019/09/20	0	0.00	2	31.45	31.50	-2	74	-2.69%
2019/09/17	1	31.40	0	0.00	31.30	1	74	1.35%
2019/09/11	0	0.00	1	31.95	31.60	-1	72	-1.37%
2019/09/06	1	31.55	0	0.00	31.50	1	69	1.44%
2019/09/05	0	0.00	3	31.95	31.65	-3	69	-4.32%
2019/09/04	6	31.80	0	0.00	31.75	6	68	8.80%
2019/08/30	1	32.05	0	0.00	32.00	1	64	1.56%
2019/08/23	1	32.00	0	0.00	32.15	1	62	1.61%
2019/08/22	2	32.05	0	0.00	32.00	2	60	3.30%
2019/08/19	2	32.05	0	0.00	32.10	2	51	3.86%
2019/08/15	2	32.95	2	33.10	32.90	0	45	0.00%
2018/05/24	0	0.00	1	28.10	27.80	-1	26	-3.81%
2018/05/03	0	0.00	5	27.19	27.35	-5	25	-19.38%
2018/04/30	5	27.55	0	0.00	27.55	5	25	19.62%
2018/03/29	0	0.00	5	27.00	27.00	-5	26	-18.70%
2018/03/28	0	0.00	1	27.00	26.80	-1	26	-3.80%
2018/03/26	0	0.00	2	27.00	27.00	-2	26	-7.59%