三聯 (5493)-凱基-大里券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
78.8
漲跌
▼2.0
漲幅
-2.48%
成交量
337張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	82.00	0	0.00	81.30	1	964	0.10%
2024/05/06	7	102.86	0	0.00	101.50	7	849	0.82%
2024/05/03	2	113.00	2	116.75	103.50	0	834	0.00%
2024/04/29	0	0.00	1	113.50	112.00	-1	722	-0.14%
2024/04/26	3	112.33	3	113.33	117.00	0	690	0.00%
2024/04/25	0	0.00	23	105.00	111.50	-23	598	-3.84%
2024/04/24	1	94.90	5	101.50	101.50	-4	556	-0.72%
2024/04/23	2	93.55	1	96.50	92.40	1	517	0.19%
2024/04/18	1	96.80	1	95.30	95.30	0	471	0.00%
2024/04/11	1	89.60	0	0.00	90.20	1	428	0.23%
2024/04/09	2	93.90	0	0.00	93.80	2	408	0.49%
2024/04/08	0	0.00	5	91.40	91.00	-5	404	-1.24%
2024/04/03	4	91.25	1	93.90	93.90	3	400	0.75%
2024/04/01	1	87.30	0	0.00	87.70	1	389	0.26%
2024/03/27	0	0.00	4	83.58	88.10	-4	379	-1.06%
2024/03/26	1	83.80	3	86.90	86.30	-2	371	-0.54%
2024/03/25	6	94.52	0	0.00	93.10	6	354	1.69%
2024/03/22	1	97.00	0	0.00	92.60	1	337	0.30%
2024/03/21	63	89.33	0	0.00	90.50	63	292	21.58%
2024/03/20	11	86.71	0	0.00	88.40	11	239	4.60%
2024/03/18	1	70.90	3	70.27	73.10	-2	142	-1.40%
2024/03/15	5	66.28	0	0.00	66.50	5	127	3.92%
2023/11/28	0	0.00	5	52.20	52.00	-5	91	-5.47%
2023/11/20	3	54.00	0	0.00	52.90	3	87	3.42%
2023/10/30	2	53.65	2	53.10	53.40	0	72	0.00%
2023/10/27	5	54.18	4	54.63	55.10	1	66	1.49%
2023/10/26	2	51.60	1	51.80	51.60	1	44	2.25%
2023/10/18	1	47.90	0	0.00	48.00	1	31	3.13%
2023/08/10	1	49.40	0	0.00	49.65	1	95	1.05%
2023/08/02	0	0.00	1	50.10	50.10	-1	94	-1.05%
2023/07/18	0	0.00	1	50.00	50.10	-1	85	-1.17%
2023/07/17	0	0.00	1	49.90	49.90	-1	83	-1.19%
2023/07/13	3	50.37	0	0.00	49.80	3	78	3.82%
2023/06/05	0	0.00	2	50.95	50.90	-2	73	-2.74%
2023/06/02	0	0.00	2	51.00	51.00	-2	75	-2.64%
2023/05/31	4	51.20	0	0.00	51.10	4	76	5.26%
2022/12/30	0	0.00	1	50.40	50.40	-1	42	-2.35%
2022/12/29	0	0.00	1	50.10	50.10	-1	42	-2.34%
2022/12/08	2	49.03	0	0.00	49.00	2	48	4.12%
2022/03/30	0	0.00	2	52.80	51.60	-2	57	-3.48%
2022/03/29	0	0.00	1	50.50	50.50	-1	54	-1.85%
2022/02/10	1	45.00	0	0.00	45.30	1	41	2.41%
2022/02/08	0	0.00	1	45.00	44.50	-1	40	-2.45%
2021/04/01	0	0.00	1	43.40	43.20	-1	35	-2.85%
2021/03/31	0	0.00	1	41.95	41.65	-1	28	-3.57%
2021/03/29	0.1	41.50	0	0.00	41.60	0.1	26	0.22%
2020/12/08	1	41.45	0	0.00	41.50	1	82	1.21%
2020/11/23	1	41.65	0	0.00	41.60	1	101	0.99%
2020/10/19	0.2	44.80	1	44.80	44.80	-0.8	210	-0.39%
2020/09/30	1	41.90	0	0.00	41.60	1	221	0.45%
2020/09/23	0	0.00	1	44.35	44.40	-1	244	-0.41%
2020/09/22	0	0.00	1	44.75	44.45	-1	242	-0.41%
2020/09/21	1	45.25	0	0.00	43.60	1	239	0.42%
2020/09/18	0	0.00	4	44.63	44.50	-4	230	-1.73%
2020/09/08	4	42.96	0	0.00	43.00	4	231	1.73%
2020/09/03	0	0.00	1	45.90	45.60	-1	232	-0.43%
2020/09/02	0	0.00	2	44.40	44.95	-2	228	-0.87%
2020/08/14	7	39.80	107	39.90	39.35	-100	228	-43.71%	大賣/
2020/08/03	0	0.00	1	41.45	41.30	-1	250	-0.40%
2020/07/30	7	43.60	0	0.00	44.00	7	239	2.92%
2020/07/29	1	43.55	0	0.00	43.55	1	217	0.46%
2020/07/28	4	45.60	0	0.00	43.50	4	210	1.90%
2020/07/27	12	43.71	0	0.00	44.00	12	196	6.11%
2020/07/23	3	43.75	0	0.00	43.40	3	189	1.58%
2020/07/22	1	43.80	0	0.00	43.30	1	190	0.52%
2020/07/17	1	42.80	1	43.00	42.80	0	195	0.00%
2020/07/15	1	43.45	0	0.00	43.00	1	220	0.45%
2020/07/14	2	43.45	0	0.00	43.35	2	225	0.89%
2020/07/10	1	45.10	0	0.00	44.60	1	232	0.43%
2020/07/09	2	44.70	2	45.60	44.35	0	234	0.00%
2020/07/08	0	0.00	3	44.35	44.30	-3	232	-1.29%
2020/07/07	4	44.14	1	43.65	43.90	3	232	1.29%
2020/07/06	31	44.28	3	44.18	44.70	28	230	12.16%
2020/07/03	3	42.73	0	0.00	42.80	3	223	1.34%
2020/06/17	0	0.00	1	40.30	40.35	-1	230	-0.43%
2020/06/15	35	40.71	0	0.00	40.25	35	235	14.87%
2020/06/11	0	0.00	3	40.37	40.20	-3	238	-1.26%
2020/06/10	4	41.40	0	0.00	41.40	4	238	1.68%
2020/06/09	0	0.00	2	40.45	40.55	-2	239	-0.83%
2020/05/29	0	0.00	1	38.80	38.90	-1	245	-0.41%
2020/05/27	3	39.40	0	0.00	39.40	3	244	1.23%
2020/05/26	2	40.18	0	0.00	40.05	2	247	0.81%
2020/05/25	1	39.90	0	0.00	39.80	1	245	0.41%
2020/05/08	1	40.65	0	0.00	40.75	1	232	0.43%
2020/05/05	0	0.00	1	39.80	39.85	-1	239	-0.42%
2020/05/04	1	39.55	0	0.00	39.75	1	254	0.39%
2020/04/30	2	39.70	0	0.00	39.65	2	264	0.76%
2020/04/27	0	0.00	3	38.75	38.85	-3	282	-1.06%
2020/04/21	1	39.50	0	0.00	38.80	1	305	0.33%
2020/03/18	0	0.00	1	35.00	35.45	-1	296	-0.34%
2020/03/11	1	39.30	0	0.00	39.30	1	289	0.35%
2020/02/25	1	46.20	0	0.00	46.00	1	321	0.31%
2020/02/19	1	45.00	0	0.00	45.25	1	375	0.27%
2020/02/12	0	0.00	5	46.80	46.50	-5	372	-1.34%
2020/01/31	0	0.00	25	44.15	44.15	-25	312	-8.01%
2020/01/30	2	44.00	0	0.00	42.40	2	302	0.66%
2020/01/14	5	43.10	0	0.00	42.10	5	259	1.93%
2020/01/08	0	0.00	1	37.25	37.10	-1	221	-0.45%
2020/01/07	1	38.50	0	0.00	37.85	1	217	0.46%
2019/12/31	25	37.65	0	0.00	37.65	25	200	12.45%
2019/12/30	1	37.60	0	0.00	37.60	1	198	0.50%
2019/12/25	1	36.10	0	0.00	36.15	1	190	0.53%
2019/11/18	0	0.00	3	33.00	33.70	-3	67	-4.47%
2018/10/12	1	26.60	1	27.05	26.60	0	26	0.00%
2018/07/30	0	0.00	2	27.60	27.50	-2	45	-4.44%
2018/07/24	0	0.00	1	28.55	28.40	-1	43	-2.28%
2018/07/20	0	0.00	1	28.60	28.60	-1	37	-2.66%
2018/07/19	0	0.00	1	28.60	28.70	-1	37	-2.67%
2018/07/18	0	0.00	10	28.58	28.65	-10	36	-27.36%
2018/07/13	0	0.00	5	28.60	28.60	-5	35	-13.95%
2018/07/12	0	0.00	3	28.43	28.50	-3	35	-8.44%
2018/07/05	0	0.00	2	28.25	28.50	-2	35	-5.68%
2018/07/04	0	0.00	1	28.20	28.25	-1	35	-2.84%
2018/07/02	0	0.00	11	28.47	28.40	-11	34	-31.71%
2018/06/27	0	0.00	1	28.40	28.40	-1	34	-2.86%
2018/06/26	0	0.00	1	28.45	28.40	-1	34	-2.90%
2018/06/22	0	0.00	5	28.20	28.05	-5	33	-14.97%
2018/06/15	0	0.00	1	28.10	28.10	-1	31	-3.13%
2018/05/29	0	0.00	1	28.00	28.00	-1	26	-3.75%
2018/01/17	0	0.00	5	27.00	27.00	-5	22	-22.51%