三聯 (5493)-凱基-高美館券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
1,302張
產業
上櫃其他電子類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5.1	108.08	1	111.00	110.50	4.1	743	0.55%
2024/04/29	1	115.50	0.3	110.30	112.00	0.8	722	0.10%
2024/04/26	3.6	116.24	4	112.38	117.00	-0.4	690	-0.06%
2024/04/25	2	107.50	1	109.50	111.50	1	598	0.17%
2024/04/24	0	0.00	21	101.50	101.50	-21	556	-3.77%
2024/04/22	0	0.00	2	87.90	87.80	-2	490	-0.41%
2024/04/19	0.3	92.15	0	0.00	91.70	0.3	484	0.07%
2024/04/18	2.4	96.46	0	0.00	95.30	2.4	471	0.50%
2024/04/17	0.1	92.40	0	0.00	91.70	0.1	446	0.01%
2024/04/16	0.1	84.80	0	0.00	84.70	0.1	442	0.02%
2024/04/15	0.4	89.41	0	0.00	88.80	0.4	436	0.08%
2024/03/27	0	0.00	1	89.00	88.10	-1	379	-0.26%
2024/03/26	0	0.00	0	90.00	86.30	0	371	0.00%
2024/03/22	3	93.93	3	97.00	92.60	0	337	0.00%
2024/03/21	6	89.22	7.3	88.92	90.50	-1.3	292	-0.45%
2024/03/20	9	85.99	13	85.19	88.40	-4	239	-1.67%
2024/03/19	3	78.83	1	80.40	80.40	2	160	1.24%
2024/03/18	4	71.33	0	0.00	73.10	4	142	2.80%
2024/03/11	0.3	70.40	5	69.66	70.30	-4.7	116	-4.02%
2024/03/08	5	69.82	0	0.00	70.80	5	110	4.51%
2024/01/25	0	0.00	1	58.70	58.30	-1	85	-1.17%
2024/01/23	0	0.00	1	59.00	58.80	-1	89	-1.12%
2024/01/22	1	58.80	0	0.00	58.80	1	95	1.05%
2024/01/12	0	0.00	1	60.00	59.30	-1	131	-0.76%
2024/01/11	1	59.00	0	0.00	60.60	1	129	0.77%
2024/01/10	0	0.00	2	59.50	58.70	-2	126	-1.59%
2024/01/08	2	58.65	3	59.20	57.20	-1	117	-0.85%
2024/01/05	3	58.63	0	0.00	58.90	3	113	2.64%
2023/12/28	0	0.00	1	54.30	54.20	-1	106	-0.94%
2023/12/11	1	55.10	0	0.00	55.50	1	98	1.01%
2023/10/27	2	54.85	1	55.00	55.10	1	66	1.49%
2023/09/04	1	47.90	0	0.00	47.80	1	50	1.98%
2023/09/01	1	47.60	0	0.00	47.65	1	50	1.96%
2023/08/25	1	48.00	0	0.00	48.00	1	52	1.92%
2023/08/18	1	48.00	0	0.00	48.00	1	80	1.25%
2023/08/11	1	49.55	0	0.00	49.45	1	96	1.03%
2023/08/02	2	49.70	0	0.00	50.10	2	94	2.11%
2022/09/16	0	0.00	1	56.40	56.40	-1	35	-2.80%
2022/09/15	2	56.80	2	57.20	56.50	0	35	0.00%
2022/09/14	1	56.30	0	0.00	56.30	1	34	2.87%
2022/04/15	6	56.05	8	55.46	54.00	-2	109	-1.82%
2022/04/14	2	55.00	0	0.00	55.00	2	80	2.48%
2022/03/30	0	0.00	2	52.10	51.60	-2	57	-3.48%
2022/03/29	2	50.50	0	0.00	50.50	2	54	3.70%
2021/04/14	0	0.00	1	44.00	43.85	-1	40	-2.46%
2021/04/09	0	0.00	2	44.20	44.30	-2	38	-5.26%
2021/04/01	1	43.50	0	0.00	43.20	1	35	2.85%
2021/03/02	0	0.00	1	40.15	39.90	-1	26	-3.74%
2021/02/25	1	40.00	0	0.00	40.00	1	26	3.83%
2021/02/24	1	40.05	1	39.95	39.95	0	26	0.00%
2021/02/18	0.1	40.00	0	0.00	40.10	0.1	26	0.45%
2020/12/30	1	40.75	2	41.20	41.00	-1	34	-2.90%
2020/12/29	1	41.15	0	0.00	41.00	1	36	2.73%
2020/12/14	0	0.00	1	41.45	41.30	-1	62	-1.61%
2020/12/11	1	41.20	0	0.00	40.85	1	64	1.54%
2020/12/04	1	40.65	2	41.03	41.30	-1	92	-1.08%
2020/11/30	1	41.25	1	41.75	41.25	0	96	0.00%
2020/11/27	1	41.50	1	42.15	41.25	0	95	0.00%
2020/11/25	0	0.00	1	41.30	41.30	-1	99	-1.01%
2020/11/24	1	41.30	0	0.00	41.25	1	101	0.99%
2020/11/23	1	41.55	1	41.60	41.60	0	101	0.00%
2020/11/20	2	42.30	1	42.00	42.00	1	103	0.96%
2020/09/22	0	0.00	1	44.40	44.45	-1	242	-0.41%
2020/09/18	0	0.00	2	44.78	44.50	-2	230	-0.87%
2020/09/03	0	0.00	1	45.95	45.60	-1	232	-0.43%
2020/09/01	1	43.55	0	0.00	43.50	1	222	0.45%
2020/08/31	1	41.60	0	0.00	42.25	1	222	0.45%
2020/08/28	1	40.80	0	0.00	40.90	1	220	0.45%
2020/08/26	1	40.10	0	0.00	40.05	1	218	0.46%
2020/08/20	0	0.00	9	39.60	39.20	-9	222	-4.04%
2020/08/14	1	40.20	0	0.00	39.35	1	228	0.44%
2020/08/04	0	0.00	1	41.50	41.95	-1	246	-0.41%
2020/07/28	3	45.55	4	44.73	43.50	-1	210	-0.47%
2020/07/27	0	0.00	2	43.00	44.00	-2	196	-1.02%
2020/07/10	1	44.00	1	44.60	44.60	0	232	0.00%
2020/07/09	2	45.45	1	44.35	44.35	1	234	0.43%
2020/07/08	1	44.30	2	44.30	44.30	-1	232	-0.43%
2020/07/07	1	43.85	0	0.00	43.90	1	232	0.43%
2020/07/06	9	44.26	4	44.73	44.70	5	230	2.17%
2020/06/29	0	0.00	1	40.65	40.40	-1	223	-0.45%
2020/06/05	3	40.75	1	41.10	40.95	2	244	0.82%
2020/06/04	1	40.10	0	0.00	39.75	1	241	0.41%
2020/05/26	1	40.40	1	40.60	40.05	0	247	0.00%
2020/05/25	2	39.90	0	0.00	39.80	2	245	0.81%
2020/05/15	1	37.95	0	0.00	37.80	1	247	0.40%
2020/03/26	6	39.10	6	37.99	38.00	0	305	0.00%
2020/02/26	1	45.10	0	0.00	44.70	1	303	0.33%
2020/02/11	0	0.00	3	47.28	47.00	-3	369	-0.81%
2020/02/07	1	48.30	0	0.00	48.30	1	363	0.27%
2020/02/06	1	49.00	0	0.00	48.80	1	358	0.28%
2020/02/05	8	47.68	8	48.15	48.00	0	351	0.00%
2020/02/04	2	45.45	3	46.40	47.10	-1	332	-0.30%
2020/02/03	1	43.00	0	0.00	45.10	1	319	0.31%
2020/01/17	0	0.00	2	41.20	41.40	-2	270	-0.74%
2020/01/13	1	40.35	0	0.00	42.30	1	250	0.40%
2020/01/10	1	40.25	0	0.00	39.35	1	232	0.43%
2020/01/02	0	0.00	1	38.25	38.60	-1	205	-0.49%
2019/12/31	1	37.85	0	0.00	37.65	1	200	0.50%
2019/12/23	0	0.00	1	36.25	36.25	-1	186	-0.54%
2019/12/12	0	0.00	2	36.40	36.15	-2	175	-1.14%
2019/12/10	0	0.00	5	35.87	36.00	-5	169	-2.94%
2019/12/06	0	0.00	3	35.70	35.35	-3	168	-1.78%
2019/12/05	0	0.00	1	35.00	35.30	-1	165	-0.61%
2019/12/04	0	0.00	6	34.05	34.15	-6	162	-3.70%
2019/11/22	6	36.01	0	0.00	35.20	6	133	4.50%
2019/11/21	1	36.00	0	0.00	36.40	1	113	0.88%
2019/11/14	3	31.80	0	0.00	31.75	3	60	5.00%
2019/11/12	1	31.45	0	0.00	31.35	1	63	1.58%
2019/11/05	3	31.52	0	0.00	31.45	3	68	4.41%
2019/05/16	1	28.65	1	28.85	28.70	0	28	0.00%
2019/04/25	1	29.10	1	29.35	29.30	0	31	0.00%
2019/04/15	2	29.20	2	29.25	29.20	0	33	0.00%
2019/04/11	1	29.05	1	29.15	29.45	0	33	0.00%
2019/04/10	0	0.00	1	29.35	29.15	-1	32	-3.05%
2019/04/09	1	29.15	1	29.20	29.15	0	32	0.00%
2019/04/08	1	29.40	1	29.60	29.25	0	32	0.00%
2019/04/03	1	29.40	0	0.00	29.40	1	31	3.16%
2019/04/02	2	29.38	2	29.50	29.70	0	32	0.00%
2019/04/01	1	29.50	1	29.50	29.60	0	31	0.00%
2019/03/13	1	28.80	1	28.85	28.90	0	26	0.00%
2019/03/12	1	28.80	1	28.80	29.25	0	26	0.00%
2019/03/08	1	28.70	1	28.80	28.80	0	25	0.00%
2019/03/07	1	28.70	1	28.75	28.65	0	25	0.00%
2019/02/22	2	28.60	2	28.85	28.95	0	23	0.00%
2019/02/19	2	28.50	2	28.93	29.15	0	21	0.00%
2019/01/24	1	28.45	1	28.50	28.45	0	17	0.00%
2018/11/29	2	26.90	2	27.10	27.35	0	11	0.00%
2018/11/02	1	26.65	1	26.90	27.00	0	14	0.00%
2018/10/22	1	26.35	1	26.85	27.25	0	17	0.00%
2018/10/15	0	0.00	1	27.00	27.15	-1	26	-3.78%
2018/10/12	2	26.35	1	26.60	26.60	1	26	3.77%
2018/04/26	3	26.60	0	0.00	27.00	3	24	12.28%
2018/04/24	2	26.75	0	0.00	27.00	2	25	7.88%
2018/04/18	1	26.80	0	0.00	27.00	1	26	3.84%
2018/04/16	3	26.80	0	0.00	26.75	3	25	11.58%
2018/02/01	1	26.60	1	26.70	26.85	0	23	0.00%
2018/01/26	2	26.63	2	26.60	26.60	0	23	0.00%
2018/01/15	2	26.68	2	26.75	26.75	0	21	0.00%
2018/01/04	1	26.55	1	26.50	26.50	0	21	0.00%
2018/01/03	1	26.55	1	26.60	26.55	0	21	0.00%