三聯 (5493)-富邦-台北券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
80.8
漲跌
▲0.8
漲幅
+1.00%
成交量
367張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	80.80	1	81.30	80.80	1	986	0.10%
2024/05/16	5	81.48	8	80.68	80.00	-3	981	-0.30%
2024/05/15	22	81.89	2	81.30	81.30	20	964	2.07%
2024/05/14	2	91.40	0	0.00	90.30	2	916	0.22%
2024/05/13	0	90.53	0	0.00	90.00	0	907	0.00%
2024/05/10	1	94.98	1	96.70	93.40	0	897	0.00%
2024/05/09	1	96.40	0	0.00	95.70	1	886	0.11%
2024/05/08	0	99.70	0	0.00	96.40	0	877	0.00%
2024/05/07	2	101.50	0	0.00	101.00	2	865	0.23%
2024/05/06	4	103.50	4	101.88	101.50	0	849	0.00%
2024/05/03	68	120.17	76.1	120.31	103.50	-8.1	834	-0.97%
2024/05/02	1	110.00	5	110.50	110.00	-4	760	-0.53%
2024/04/30	1.1	108.64	7	108.07	110.50	-6	743	-0.80%
2024/04/29	21.1	112.50	15	113.43	112.00	6.1	722	0.84%
2024/04/26	27	116.81	18	111.89	117.00	9	690	1.30%
2024/04/25	17	110.62	19	110.47	111.50	-2	598	-0.33%
2024/04/24	10	101.50	11	101.50	101.50	-1	556	-0.18%
2024/04/23	6	96.50	6	96.50	92.40	0	517	0.00%
2024/04/19	1	90.00	2	92.50	91.70	-1	484	-0.21%
2024/04/18	1	97.10	22	96.22	95.30	-21	471	-4.46%
2024/04/17	3	91.70	2	90.70	91.70	1	446	0.22%
2024/04/15	3	90.10	0	0.00	88.80	3	436	0.69%
2024/04/12	19	89.91	0	0.00	92.80	19	432	4.39%
2024/04/11	2	89.60	1	93.20	90.20	1	428	0.23%
2024/04/03	0	0.00	1	88.70	93.90	-1	400	-0.25%
2024/04/02	1	87.00	0	0.00	87.50	1	392	0.25%
2024/03/29	1	87.50	1	87.50	87.30	0	387	0.00%
2024/03/26	0	0.00	2	88.00	86.30	-2	371	-0.54%
2024/03/25	3	94.20	1	94.10	93.10	2	354	0.56%
2024/03/22	1	95.30	3	94.16	92.60	-2	337	-0.60%
2024/03/21	2	89.16	2	88.85	90.50	0	292	0.01%
2024/03/20	12	86.75	7	86.97	88.40	5	239	2.09%
2024/03/19	1	79.40	1	80.40	80.40	0	160	0.00%
2024/03/18	2	70.75	2	72.75	73.10	0	142	0.00%
2024/03/11	0	0.00	9	70.39	70.30	-9	116	-7.69%
2024/03/08	12	69.85	1	68.10	70.80	11	110	9.91%
2024/03/06	7	68.07	7	66.91	66.50	0	101	0.00%
2024/02/21	0	0.00	0.4	59.30	59.20	-0.4	79	-0.50%
2024/02/19	1	58.50	0	0.00	58.40	1	80	1.24%
2024/02/16	0	0.00	0.1	58.50	58.00	-0.1	81	-0.17%
2024/02/02	0	58.60	0	0.00	58.00	0	82	0.01%
2024/01/12	0	0.00	3	59.60	59.30	-3	131	-2.28%
2024/01/11	0	0.00	0.4	60.90	60.60	-0.4	129	-0.31%
2024/01/10	0.4	60.37	1	61.00	58.70	-0.6	126	-0.46%
2024/01/09	1	58.20	0	0.00	58.20	1	118	0.84%
2024/01/08	1	59.00	0	0.00	57.20	1	117	0.85%
2024/01/05	0	0.00	0	57.00	58.90	0	113	0.00%
2023/12/28	0	0.00	1	54.10	54.20	-1	106	-0.94%
2023/12/20	0	0.00	1	54.10	54.10	-1	102	-0.97%
2023/12/19	0	54.30	0	0.00	54.10	0	102	0.00%
2023/12/15	1	54.60	0	0.00	54.60	1	102	0.97%
2023/12/14	0	0.00	2	54.75	54.60	-2	102	-1.95%
2023/12/12	3	55.73	0	0.00	55.20	3	100	2.97%
2023/12/11	0.6	55.50	3	55.00	55.50	-2.4	98	-2.48%
2023/12/06	0	0.00	2	53.00	52.90	-2	93	-2.15%
2023/12/05	0	0.00	1	53.40	53.40	-1	95	-1.05%
2023/12/01	0	53.31	0.1	54.00	52.50	0	92	-0.03%
2023/11/30	0	52.20	1	52.00	52.10	-1	92	-1.07%
2023/11/28	0	0.00	1	51.90	52.00	-1	91	-1.09%
2023/11/27	0	0.00	1	52.00	51.90	-1	91	-1.09%
2023/11/24	0	0.00	1	53.20	52.70	-1	90	-1.10%
2023/11/23	3	52.80	0	0.00	53.00	3	90	3.31%
2023/11/22	0.1	52.20	0	0.00	52.50	0.1	89	0.06%
2023/11/15	0	52.50	1	52.40	52.60	-1	85	-1.16%
2023/11/14	1	52.50	0	0.00	52.50	1	84	1.18%
2023/11/06	0	0.00	1	50.00	51.10	-1	80	-1.24%
2023/11/02	2	51.85	0	0.00	51.20	2	77	2.58%
2023/10/30	1	54.30	3	53.37	53.40	-2	72	-2.74%
2023/10/27	8	54.58	0	0.00	55.10	8	66	11.96%
2023/10/26	2	51.40	0	0.00	51.60	2	44	4.50%
2023/10/19	0	0.00	0	48.20	47.80	0	27	-0.01%
2023/08/15	0	48.60	0	0.00	48.65	0	97	0.01%
2023/07/06	3	49.50	0	0.00	49.45	3	66	4.48%
2023/06/07	5	50.60	0	0.00	50.50	5	65	7.63%
2023/06/06	0	0.00	1	51.00	50.60	-1	69	-1.45%
2023/06/02	0	0.00	1	51.00	51.00	-1	75	-1.32%
2023/05/29	1	50.90	0	0.00	51.00	1	73	1.37%
2023/05/26	0	0.00	5	53.90	53.90	-5	68	-7.33%
2023/05/24	1	53.50	0	0.00	53.50	1	46	2.13%
2023/05/17	1	52.00	0	0.00	52.00	1	28	3.48%
2023/05/16	0	52.00	0	0.00	52.00	0	28	0.03%
2023/02/03	0	0.00	0.3	50.40	50.40	-0.3	41	-0.79%
2022/12/29	0	49.80	0	0.00	50.10	0	42	0.02%
2022/11/30	0	0.00	1	49.60	50.10	-1	53	-1.88%
2022/11/29	0	49.81	0	0.00	49.35	0	47	0.02%
2022/11/24	1	49.25	0.1	49.00	49.40	1	46	2.05%
2022/10/04	0	0.00	0.3	53.50	53.50	-0.3	39	-0.76%
2022/08/25	0	0.00	5	52.80	52.90	-5	31	-15.86%
2022/08/24	1	53.00	1	52.80	52.50	0	33	0.00%
2022/08/19	0	0.00	0	53.00	53.00	0	34	-0.09%
2022/08/10	0	0.00	0.2	51.40	51.40	-0.2	31	-0.64%
2022/07/29	0	0.00	0.1	50.20	50.30	-0.1	40	-0.19%
2022/07/26	0.1	50.50	0	0.00	50.00	0.1	42	0.12%
2022/05/16	0	0.00	1	53.10	53.60	-1	108	-0.92%
2022/04/18	0	0.00	2	51.80	52.00	-2	112	-1.77%
2022/04/15	2	58.00	0	0.00	54.00	2	109	1.82%
2022/04/14	1	54.20	1	54.90	55.00	0	80	0.00%
2022/04/08	0	0.00	1	50.30	50.50	-1	61	-1.62%
2022/04/06	1	49.30	0	0.00	49.55	1	60	1.66%
2022/02/16	0	0.00	0.2	45.00	45.05	-0.2	46	-0.41%
2022/01/25	0	0.00	1	43.50	43.80	-1	39	-2.52%
2022/01/07	2	42.83	0	0.00	42.80	2	13	14.44%
2021/10/29	1	43.15	0	0.00	43.15	1	23	4.27%
2021/07/02	0	0.00	40.6	41.71	42.60	-40.6	60	-67.67%
2021/06/25	0	41.85	0	0.00	42.00	0	50	0.06%
2021/06/15	1	41.50	1	41.15	41.10	0	48	0.00%
2021/05/10	0	0.00	0.3	43.00	43.00	-0.3	47	-0.59%
2021/04/13	0	0.00	6	44.10	43.95	-6	40	-14.83%
2021/01/27	0	0.00	1	40.20	40.25	-1	26	-3.73%
2021/01/18	1	40.35	0	0.00	40.15	1	28	3.50%
2021/01/12	0	0.00	3	40.75	40.75	-3	29	-10.01%
2021/01/08	1	40.15	0	0.00	40.50	1	30	3.26%
2021/01/06	0	0.00	1	40.40	40.25	-1	31	-3.17%
2021/01/05	1	40.80	0	0.00	40.85	1	31	3.22%
2020/12/29	0	0.00	3	42.00	41.00	-3	36	-8.20%
2020/12/22	1	41.40	0	0.00	41.10	1	55	1.80%
2020/12/21	1	41.20	0	0.00	41.40	1	56	1.78%
2020/12/18	1	41.55	0	0.00	41.35	1	56	1.77%
2020/12/16	0	0.00	3	42.00	42.00	-3	59	-5.02%
2020/12/15	2	40.98	0	0.00	41.05	2	60	3.33%
2020/12/14	2	41.08	0	0.00	41.30	2	62	3.21%
2020/12/02	0	0.00	4	41.15	41.05	-4	96	-4.15%
2020/11/30	0	0.00	3	41.25	41.25	-3	96	-3.10%
2020/11/24	0	0.00	2	41.60	41.25	-2	101	-1.97%
2020/11/23	0	0.00	1	41.95	41.60	-1	101	-0.99%
2020/11/19	0	0.00	1	43.00	43.00	-1	110	-0.91%
2020/11/17	0.3	42.70	0	0.00	43.00	0.3	112	0.25%
2020/11/16	0	43.30	0	0.00	43.30	0	113	0.01%
2020/11/02	0	0.00	2	45.55	45.40	-2	188	-1.06%
2020/10/26	0.1	44.50	0.3	45.00	44.65	-0.2	204	-0.08%
2020/10/19	0.1	44.80	0	0.00	44.80	0.1	210	0.03%
2020/09/25	6	41.38	0	0.00	42.20	6	238	2.52%
2020/09/22	1	45.00	8	44.70	44.45	-7	242	-2.88%
2020/09/04	6	44.75	0	0.00	45.05	6	230	2.60%
2020/09/03	5	45.80	1	45.75	45.60	4	232	1.72%
2020/09/02	1	44.50	0	0.00	44.95	1	228	0.44%
2020/08/26	0	0.00	4	40.15	40.05	-4	218	-1.83%
2020/08/20	8	39.35	0	0.00	39.20	8	222	3.59%
2020/08/11	0	0.00	1	40.90	41.15	-1	222	-0.45%
2020/08/03	27	41.15	4	40.99	41.30	23	250	9.20%
2020/07/31	2	43.85	27	43.65	43.65	-25	251	-9.93%
2020/07/28	1	46.25	0	0.00	43.50	1	210	0.47%
2020/07/22	10	43.50	0	0.00	43.30	10	190	5.25%
2020/07/17	4	43.03	0	0.00	42.80	4	195	2.05%
2020/07/14	0	0.00	3	43.20	43.35	-3	225	-1.33%
2020/07/09	0	0.00	2	44.35	44.35	-2	234	-0.85%
2020/07/06	2	44.50	1	44.55	44.70	1	230	0.43%
2020/07/03	0	0.00	4	42.70	42.80	-4	223	-1.79%
2020/06/23	0	0.00	5	41.08	40.80	-5	224	-2.23%
2020/06/19	0	0.00	1	40.55	40.55	-1	229	-0.44%
2020/06/15	0	0.00	2	39.90	40.25	-2	235	-0.85%
2020/06/11	7	40.80	2	41.33	40.20	5	238	2.10%
2020/06/10	1	41.50	1	41.40	41.40	0	238	0.00%
2020/06/08	1	40.30	1	40.25	40.30	0	242	0.00%
2020/06/05	1	41.20	5	40.83	40.95	-4	244	-1.64%
2020/06/02	0	0.00	1	39.30	39.10	-1	243	-0.41%
2020/06/01	1	39.00	0	0.00	39.10	1	242	0.41%
2020/05/29	2	38.10	0	0.00	38.90	2	245	0.82%
2020/05/27	0	0.00	5	39.74	39.40	-5	244	-2.04%
2020/05/26	2	40.33	2.2	40.38	40.05	-0.2	247	-0.08%
2020/05/25	5	39.84	4	39.95	39.80	1	245	0.41%
2020/05/21	5	38.75	0	0.00	38.45	5	244	2.04%
2020/05/20	0.2	37.80	0	0.00	38.10	0.2	243	0.08%
2020/05/18	1	38.15	0	0.00	38.00	1	245	0.41%
2020/05/15	1	37.80	0	0.00	37.80	1	247	0.40%
2020/05/12	0	0.00	1	40.60	40.75	-1	233	-0.43%
2020/05/11	4	40.88	3	40.80	40.80	1	233	0.43%
2020/05/07	0	0.00	1	40.60	40.70	-1	232	-0.43%
2020/04/30	0	0.00	3	39.65	39.65	-3	264	-1.13%
2020/04/29	3	40.30	0	0.00	39.60	3	269	1.11%
2020/04/24	1	38.70	0	0.00	38.35	1	302	0.33%
2020/04/23	2	39.10	0	0.00	38.85	2	301	0.66%
2020/04/22	3	38.53	0	0.00	39.00	3	303	0.99%
2020/04/21	3	38.50	0	0.00	38.80	3	305	0.98%
2020/04/20	3	40.45	0	0.00	40.25	3	305	0.98%
2020/04/17	2	39.00	0	0.00	38.90	2	305	0.66%
2020/04/16	0	0.00	1	39.10	38.75	-1	305	-0.33%
2020/04/15	1	39.05	3	39.30	39.15	-2	305	-0.65%
2020/04/14	2	38.30	0	0.00	39.00	2	303	0.66%
2020/04/13	3.8	38.00	0	0.00	38.00	3.8	300	1.25%
2020/03/12	0	0.00	2	37.35	37.55	-2	291	-0.69%
2020/03/09	0	0.00	1	40.50	40.00	-1	286	-0.35%
2020/02/26	1	45.15	1	45.40	44.70	0	303	0.00%
2020/02/24	0	0.00	1	45.55	46.60	-1	356	-0.28%
2020/02/19	0	0.00	2	45.50	45.25	-2	375	-0.53%
2020/02/14	1	46.15	1	46.40	46.30	0	378	0.00%
2020/02/13	3	47.20	3	46.30	46.10	0	376	0.00%
2020/02/11	2	46.65	2	46.75	47.00	0	369	0.00%
2020/02/10	2	46.75	2	46.65	47.10	0	367	0.00%
2020/02/07	3	48.63	1	49.00	48.30	2	363	0.55%
2020/02/06	1	48.00	1	48.30	48.80	0	358	0.00%
2020/02/05	1	48.70	2	47.85	48.00	-1	351	-0.28%
2020/02/04	1	45.00	8	46.34	47.10	-7	332	-2.11%
2020/02/03	1	44.70	3	43.33	45.10	-2	319	-0.63%
2020/01/30	1	42.35	2	43.58	42.40	-1	302	-0.33%
2020/01/20	1	42.80	5	45.12	45.50	-4	291	-1.37%
2020/01/17	0	0.00	1	40.95	41.40	-1	270	-0.37%
2020/01/16	1	40.90	0	0.00	40.90	1	268	0.37%
2020/01/15	0	0.00	0.1	41.40	41.60	-0.1	264	-0.03%
2020/01/13	0.1	42.20	0	0.00	42.30	0.1	250	0.03%
2020/01/10	1	39.60	1	39.95	39.35	0	232	0.00%
2020/01/03	0	0.00	3	39.30	38.50	-3	211	-1.42%
2020/01/02	0	0.00	13	38.48	38.60	-13	205	-6.34%
2019/12/11	2	36.10	0	0.00	36.10	2	172	1.16%
2019/12/09	0	0.00	0.1	35.60	35.60	-0.1	169	-0.05%
2019/12/06	0	0.00	0.1	35.25	35.35	-0.1	168	-0.03%
2019/12/02	0	0.00	3	34.05	34.10	-3	163	-1.84%
2019/11/27	0	0.00	3	35.15	35.30	-3	156	-1.92%
2019/11/26	0	0.00	7	35.51	35.55	-7	151	-4.61%
2019/11/25	3	35.90	15	35.93	35.90	-12	143	-8.38%
2019/11/22	2	35.30	8.1	35.84	35.20	-6.1	133	-4.56%
2019/11/21	38.1	36.35	13.1	36.32	36.40	25	113	21.96%
2019/11/20	3	34.80	3	34.32	34.35	0	77	0.00%
2019/11/14	0.1	31.50	0	0.00	31.75	0.1	60	0.15%
2019/10/17	0	0.00	2	31.20	31.10	-2	68	-2.90%
2019/09/12	0	0.00	1	31.40	31.40	-1	73	-1.36%
2019/09/10	0	0.00	2	32.10	31.55	-2	70	-2.84%
2019/09/06	0	0.00	1	31.65	31.50	-1	69	-1.44%
2019/09/05	1	31.65	0	0.00	31.65	1	69	1.44%
2019/08/30	0.1	32.00	0	0.00	32.00	0.1	64	0.15%
2019/08/26	0	0.00	1	31.95	31.95	-1	62	-1.60%
2019/08/23	0	0.00	1	32.50	32.15	-1	62	-1.61%
2019/08/22	0	0.00	1	32.20	32.00	-1	60	-1.65%
2019/08/21	1	32.30	1	32.15	32.10	0	58	0.00%
2019/08/20	0	0.00	2	32.40	32.00	-2	53	-3.72%
2019/08/19	0	0.00	1	32.10	32.10	-1	51	-1.93%
2019/08/15	0	0.00	1	32.90	32.90	-1	45	-2.18%
2019/08/14	0	0.00	7	31.70	31.85	-7	36	-19.15%
2019/07/25	32	29.50	0	0.00	29.50	32	24	128.86%
2019/07/22	3	29.20	0	0.00	29.45	3	23	12.75%
2019/07/19	13	29.20	0	0.00	29.20	13	23	56.48%
2019/07/18	10	28.70	0	0.00	28.70	10	22	43.89%
2019/07/17	0	0.00	60	30.00	30.00	-60	22	-272.73%
2019/07/16	0	0.00	1	30.10	30.10	-1	19	-5.19%
2019/07/11	0	0.00	0.1	30.05	30.20	-0.1	18	-0.76%
2019/04/10	0	0.00	2	29.15	29.15	-2	32	-6.10%
2019/04/09	0	0.00	3	29.17	29.15	-3	32	-9.15%
2019/04/02	5	29.35	0	0.00	29.70	5	32	15.60%
2019/02/14	1	28.50	0	0.00	29.40	1	19	5.05%
2019/01/23	0	0.00	1	28.40	28.75	-1	17	-5.85%
2019/01/22	1	28.50	0	0.00	28.40	1	16	5.94%
2019/01/16	1	29.00	0	0.00	29.00	1	15	6.37%
2019/01/04	1	28.00	0	0.00	28.30	1	11	8.40%
2018/11/30	0	0.00	2	27.35	27.75	-2	12	-16.11%
2018/10/15	0	0.00	5	26.86	27.15	-5	26	-18.91%
2018/10/12	0	0.00	4	26.95	26.60	-4	26	-15.10%
2018/10/11	1	26.00	0	0.00	26.80	1	26	3.78%
2018/08/28	1	27.00	0	0.00	27.45	1	36	2.74%
2018/08/23	2	27.00	0	0.00	26.80	2	36	5.44%
2018/08/08	2	27.00	0	0.00	27.30	2	39	5.02%
2018/07/30	54	27.55	0	0.00	27.50	54	45	119.78%
2018/07/27	3	27.60	0	0.00	27.60	3	43	6.84%
2018/07/26	8	27.35	0	0.00	27.45	8	44	18.14%
2018/07/25	2	27.25	4	27.14	27.60	-2	43	-4.60%
2018/07/24	0	0.00	65	28.40	28.40	-65	43	-148.06%
2018/07/19	1	28.30	0	0.00	28.70	1	37	2.67%
2018/06/08	0	0.00	1	28.05	28.05	-1	29	-3.40%
2018/05/28	1	27.80	0	0.00	27.70	1	26	3.78%
2018/05/18	1	27.85	0	0.00	28.00	1	26	3.73%
2018/05/11	2	28.00	0	0.00	27.50	2	27	7.36%
2018/05/03	0	0.00	2	27.25	27.35	-2	25	-7.75%
2018/04/10	1	26.80	0	0.00	26.75	1	27	3.62%
2018/03/13	1	26.80	0	0.00	26.90	1	26	3.74%
2018/02/21	1	26.90	0	0.00	26.90	1	27	3.68%