凱崴 (5498)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.45
漲跌
▼0.25
漲幅
-1.82%
成交量
2,374張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	14.00	3	13.92	13.65	-1	5,401	-0.02%
2024/05/06	0	0.00	1	13.75	13.15	-1	5,319	-0.02%
2024/05/03	0	0.00	5	13.55	13.55	-5	5,192	-0.10%
2024/04/26	5	12.20	0	0.00	12.25	5	5,142	0.10%
2024/04/10	1	13.80	0	0.00	13.70	1	4,958	0.02%
2024/04/09	1	13.45	0	0.00	13.45	1	4,921	0.02%
2024/04/08	1	13.45	0	0.00	13.50	1	4,893	0.02%
2024/03/27	1	14.15	0	0.00	14.20	1	4,808	0.02%
2024/03/25	4	14.14	0	0.00	14.45	4	4,688	0.09%
2024/03/22	0	0.00	1	13.45	13.50	-1	4,573	-0.02%
2024/03/21	2	13.53	0	0.00	13.35	2	4,489	0.04%
2024/03/19	2	14.45	0	0.00	14.35	2	4,554	0.04%
2024/03/13	0	0.00	15	15.34	15.15	-15	4,241	-0.35%
2024/03/12	0	0.00	2	16.15	16.10	-2	3,972	-0.05%
2024/03/11	0	0.00	4	16.48	16.20	-4	3,745	-0.11%
2024/03/08	20	17.28	1	15.75	15.80	19	3,325	0.57%
2024/03/05	0	0.00	22	14.02	14.10	-22	1,665	-1.32%
2024/03/01	2	13.00	0	0.00	12.80	2	1,488	0.13%
2024/02/27	0	13.00	0	0.00	12.75	0	1,419	0.00%
2024/02/23	0	0.00	1	12.95	12.80	-1	1,331	-0.08%
2024/02/22	8	13.16	0	0.00	13.00	8	1,273	0.63%
2024/02/21	10	12.35	1	12.40	12.35	9	995	0.90%
2023/12/21	1	11.20	0	0.00	11.20	1	550	0.18%
2023/12/20	1	11.25	0	0.00	11.25	1	545	0.18%
2023/12/18	2	11.30	0	0.00	11.15	2	539	0.37%
2023/12/15	11	11.54	0	0.00	11.50	11	526	2.09%
2023/12/07	2	10.90	0	0.00	10.95	2	283	0.71%
2023/11/22	2	10.65	0	0.00	10.70	2	333	0.60%
2023/11/16	1	10.55	0	0.00	10.70	1	358	0.28%
2023/11/10	0	0.00	0.1	10.80	10.65	-0.1	395	-0.01%
2023/11/02	1	10.70	0	0.00	10.80	1	423	0.24%
2023/11/01	1	10.65	0	0.00	10.65	1	425	0.23%
2023/10/26	0	0.00	2	10.70	10.65	-2	465	-0.43%
2023/09/07	0	0.00	152	11.64	11.60	-152	712	-21.34%	大賣/鉅額交易
2023/07/18	0	0.00	28	11.70	11.65	-28	2,147	-1.30%
2023/07/13	2	11.70	0	0.00	11.65	2	2,161	0.09%
2023/07/12	1	11.70	0	0.00	11.60	1	2,161	0.05%
2023/07/11	2	11.90	0	0.00	11.90	2	2,201	0.09%
2023/07/07	5	12.00	0	0.00	11.90	5	2,210	0.23%
2023/07/05	0	0.00	4	12.30	12.30	-4	2,187	-0.18%
2023/07/04	4	12.33	0	0.00	12.30	4	2,179	0.18%
2023/07/03	10	12.50	0	0.00	12.45	10	2,172	0.46%
2023/06/26	67	12.80	0	0.00	12.45	67	2,134	3.14%
2023/06/12	13	12.58	78	12.68	12.50	-65	2,007	-3.24%
2023/06/08	0	0.00	2	13.30	13.15	-2	1,932	-0.10%
2023/06/07	0	0.00	2	13.25	13.10	-2	1,902	-0.11%
2023/06/06	2	13.00	0	0.00	13.00	2	1,889	0.11%
2023/06/02	2	13.50	6	13.53	13.25	-4	1,826	-0.22%
2023/05/31	101	13.20	0	0.00	13.05	101	1,701	5.94%	大買/鉅額交易
2023/05/30	64	13.04	2	14.20	13.00	62	1,639	3.78%
2023/05/23	2	12.15	0	0.00	12.05	2	1,214	0.16%
2023/05/11	2	12.50	0	0.00	12.05	2	961	0.21%
2023/05/10	0	0.00	1	12.80	12.80	-1	844	-0.12%
2023/05/08	0	0.00	1	12.25	11.95	-1	693	-0.14%
2023/05/03	0	0.00	1	11.40	11.55	-1	521	-0.19%
2023/04/20	0	0.00	3	11.25	11.15	-3	449	-0.67%
2023/04/19	1	11.05	0	0.00	11.10	1	419	0.24%
2023/04/14	1	10.95	0	0.00	10.90	1	400	0.25%
2023/04/12	2	10.90	0	0.00	11.05	2	349	0.57%
2023/04/11	1	10.90	0	0.00	10.95	1	349	0.29%
2023/03/24	1	10.90	0	0.00	10.90	1	677	0.15%
2023/03/23	0	11.00	0	0.00	10.95	0	676	0.00%
2023/03/22	0	10.93	0	0.00	10.85	0	678	0.00%
2023/03/21	0	10.75	0	0.00	10.80	0	678	0.00%
2023/03/20	0	10.85	0	0.00	10.50	0	676	0.00%
2023/01/09	0	0.00	20	10.55	10.55	-20	515	-3.88%
2022/12/01	2	9.95	0	0.00	10.00	2	209	0.96%
2022/11/28	2	9.75	0	0.00	9.81	2	225	0.89%
2022/11/25	5	9.78	0	0.00	9.81	5	249	2.00%
2022/11/21	1	9.85	0	0.00	9.90	1	465	0.21%
2022/11/16	5	9.90	0	0.00	9.94	5	504	0.99%
2022/11/14	5	9.95	0	0.00	10.05	5	648	0.77%
2022/08/08	0	0.00	10	9.91	9.90	-10	626	-1.60%
2022/06/16	0	0.00	1	12.15	11.85	-1	570	-0.18%
2022/05/31	1	11.60	0	0.00	11.70	1	464	0.22%
2022/05/24	10	11.42	0	0.00	11.60	10	761	1.31%
2022/05/17	0	0.00	11	9.96	9.96	-11	689	-1.60%
2022/02/16	0	0.00	2	13.80	13.85	-2	1,228	-0.16%
2022/01/11	2	14.95	0	0.00	14.90	2	1,156	0.17%
2021/10/29	0	0.00	1	14.85	14.80	-1	1,179	-0.08%
2021/10/27	1	15.05	0	0.00	15.05	1	1,221	0.08%
2021/09/22	0	0.00	2	15.80	15.65	-2	2,094	-0.10%
2021/09/07	2	16.75	0	0.00	16.55	2	2,203	0.09%
2021/08/27	0	0.00	4	17.00	17.00	-4	2,274	-0.18%
2021/08/25	0	0.00	5	17.10	17.10	-5	2,294	-0.22%
2021/08/24	2	16.40	0	0.00	16.45	2	2,293	0.09%
2021/08/10	10	18.03	5	17.70	17.70	5	2,419	0.21%
2021/07/27	5	19.35	1	20.10	19.20	4	2,509	0.16%
2021/07/26	10	20.25	2	19.88	20.35	8	2,505	0.32%
2021/07/22	3	19.27	0	0.00	19.00	3	2,275	0.13%
2021/07/13	1	18.40	0	0.00	18.00	1	2,592	0.04%
2021/07/12	5	17.75	0	0.00	17.95	5	2,547	0.20%
2021/06/11	0	0.00	0	17.30	17.40	0	4,503	0.00%
2021/06/08	0	0.00	1	16.65	16.95	-1	4,522	-0.02%
2021/04/16	2	19.98	0	0.00	19.85	2	4,874	0.04%
2021/04/15	0	0.00	3	20.07	19.95	-3	4,882	-0.06%
2021/03/16	1	16.70	0	0.00	16.65	1	4,929	0.02%
2021/03/12	2	16.73	0	0.00	16.75	2	5,029	0.04%
2020/12/30	0	0.00	1	16.10	16.05	-1	3,681	-0.03%
2020/12/28	0	0.00	1	16.20	16.15	-1	3,642	-0.03%
2020/12/21	0	0.00	1	17.20	17.10	-1	3,558	-0.03%
2020/12/15	0	0.00	3	17.60	15.25	-3	3,185	-0.09%
2020/12/09	6	15.10	0	0.00	14.90	6	2,288	0.26%
2020/11/11	0	0.00	1	11.75	11.80	-1	945	-0.11%
2020/11/03	0	0.00	1	11.65	11.60	-1	945	-0.11%
2020/10/30	1	11.35	0	0.00	11.35	1	934	0.11%
2020/10/28	0	0.00	1	11.65	11.45	-1	941	-0.11%
2020/10/27	1	11.40	0	0.00	11.50	1	937	0.11%
2020/10/12	1	11.95	2	12.40	11.70	-1	1,102	-0.09%
2020/09/03	1	11.20	0	0.00	11.10	1	1,491	0.07%
2020/08/17	5	11.95	5	12.05	12.05	0	1,749	0.00%
2020/07/22	0	0.00	5.1	12.10	12.15	-5.1	2,003	-0.25%
2020/07/21	1	12.30	0	0.00	12.15	1	1,993	0.05%
2020/07/20	10	12.50	10	12.35	12.35	0	1,953	0.00%
2020/06/15	0	0.00	0.4	11.20	11.30	-0.4	1,265	-0.03%
2020/05/15	0	0.00	2	10.90	11.45	-2	870	-0.23%
2020/04/28	0	0.00	2	10.10	10.50	-2	822	-0.24%
2020/04/07	0	0.00	3	8.48	8.66	-3	910	-0.33%
2020/04/06	3	8.21	0	0.00	8.23	3	912	0.33%
2020/03/24	0	0.00	1	7.64	7.72	-1	1,062	-0.09%
2020/03/23	1	6.90	0	0.00	7.18	1	1,096	0.09%
2020/03/20	0	0.00	2	7.31	7.63	-2	1,105	-0.18%
2020/03/19	2	6.94	0	0.00	6.94	2	1,093	0.18%
2020/03/02	2	10.05	0	0.00	10.05	2	1,183	0.17%
2020/02/20	0	0.00	3	10.93	11.05	-3	1,406	-0.21%
2020/01/30	1	11.65	0	0.00	11.40	1	2,030	0.05%
2020/01/03	1	12.60	0	0.00	12.55	1	2,133	0.05%
2020/01/02	0	0.00	1	12.90	12.75	-1	2,135	-0.05%
2019/12/30	1	12.60	0	0.00	12.60	1	2,141	0.05%
2019/12/26	0	0.00	1	12.95	12.80	-1	2,159	-0.05%
2019/12/24	0	0.00	6	12.70	12.80	-6	2,110	-0.28%
2019/12/11	1	12.75	0	0.00	12.60	1	2,635	0.04%
2019/12/10	0	0.00	1	12.85	12.95	-1	2,779	-0.04%
2019/12/09	1	12.55	0	0.00	12.60	1	2,790	0.04%
2019/11/26	9	13.10	0	0.00	13.10	9	3,194	0.28%
2019/11/21	0	0.00	10	13.10	13.20	-10	4,378	-0.23%
2019/11/14	1	12.70	1	12.55	12.40	0	4,237	0.00%
2019/11/13	10	12.78	0	0.00	12.70	10	4,197	0.24%
2019/10/17	0	0.00	1	11.85	11.90	-1	3,696	-0.03%
2019/10/16	1	11.70	0	0.00	11.40	1	3,663	0.03%
2019/09/12	0	0.00	3	13.75	13.75	-3	2,766	-0.11%
2019/09/02	2	12.70	2	12.70	12.70	0	2,192	0.00%
2019/08/28	0	0.00	10	13.75	12.80	-10	1,972	-0.51%
2019/08/23	10	10.45	0	0.00	10.70	10	673	1.49%
2019/08/21	0	0.00	8	9.00	8.86	-8	284	-2.81%
2019/07/11	3	8.25	0	0.00	8.19	3	311	0.96%
2019/05/06	3	9.30	0	0.00	9.32	3	322	0.93%
2019/05/03	3	9.32	3	9.46	9.46	0	318	0.00%
2019/04/30	0	0.00	1	9.61	9.59	-1	313	-0.32%
2019/04/29	3	9.31	0	0.00	9.76	3	322	0.93%
2019/04/12	3	9.03	3	10.30	10.30	0	292	0.00%
2019/03/20	2	9.31	2	9.46	9.46	0	268	0.00%
2019/03/15	3	9.52	0	0.00	9.52	3	260	1.15%
2018/07/04	0	0.00	4	10.95	11.05	-4	731	-0.55%
2018/06/01	0	0.00	3	11.72	11.75	-3	793	-0.38%
2018/05/29	3	11.47	0	0.00	11.50	3	791	0.38%
2018/05/09	0	0.00	3	12.50	12.65	-3	692	-0.43%
2018/04/30	3	12.40	0	0.00	12.25	3	628	0.48%
2018/03/30	0	0.00	2	12.10	11.85	-2	846	-0.24%
2018/02/27	2	11.80	0	0.00	11.80	2	973	0.21%
2018/02/22	2	11.55	2	11.75	12.00	0	977	0.00%
2018/01/05	0	0.00	3	12.50	12.50	-3	1,375	-0.22%
2018/01/03	4	12.55	0	0.00	12.50	4	1,494	0.27%