凱崴 (5498)-統一-仁愛券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
14.20
漲跌
▲0.25
漲幅
+1.79%
成交量
2,622張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	13.95	0	0.00	14.10	1	5,556	0.02%
2024/05/14	1	13.70	0	0.00	13.75	1	5,497	0.02%
2024/05/07	0	0.00	2.1	13.35	13.65	-2.1	5,401	-0.04%
2024/05/06	5.1	13.25	0	13.33	13.15	5.1	5,319	0.10%
2024/05/03	1	13.55	1	12.95	13.55	0	5,192	0.00%
2024/04/30	0	0.00	1	12.60	12.50	-1	5,144	-0.02%
2024/04/23	1	12.00	0	0.00	12.00	1	5,114	0.02%
2024/04/18	2	12.55	0	0.00	12.50	2	5,065	0.04%
2024/04/16	1	12.45	0	0.00	12.50	1	5,037	0.02%
2024/04/12	1	13.15	0	0.00	13.25	1	4,989	0.02%
2024/04/10	1	13.95	0	0.00	13.70	1	4,958	0.02%
2024/04/01	1	13.45	0	0.00	13.70	1	4,829	0.02%
2024/03/28	7	13.94	17	14.21	13.95	-10	4,785	-0.21%
2024/03/27	0	0.00	2	14.30	14.20	-2	4,808	-0.04%
2024/03/26	9	13.88	8	14.00	13.90	1	4,768	0.02%
2024/03/25	17	14.32	10	14.01	14.45	7	4,688	0.15%
2024/03/21	1	13.55	0	0.00	13.35	1	4,489	0.02%
2024/03/20	1	14.20	2	14.40	13.85	-1	4,434	-0.02%
2024/03/19	14	14.58	19	14.57	14.35	-5	4,554	-0.11%
2024/03/18	4	14.39	1	14.60	14.55	3	4,477	0.07%
2024/03/15	3	15.05	0	0.00	14.65	3	4,415	0.07%
2024/03/14	3	15.00	0	0.00	15.05	3	4,350	0.07%
2024/03/13	1	16.10	0	0.00	15.15	1	4,241	0.02%
2024/03/12	14	16.00	13	16.19	16.10	1	3,972	0.03%
2024/03/11	118	16.81	120	17.03	16.20	-2	3,745	-0.05%	大買/大賣/
2024/03/08	46	16.39	58	17.41	15.80	-12	3,325	-0.36%
2024/03/07	2	17.05	2	17.05	17.05	0	2,277	0.00%
2024/02/29	1	12.90	0	0.00	13.05	1	1,459	0.07%
2024/02/26	2	13.10	5	12.74	13.00	-3	1,386	-0.22%
2024/02/23	4	12.85	1	12.80	12.80	3	1,331	0.23%
2024/02/22	4	13.15	0	0.00	13.00	4	1,273	0.31%
2024/02/20	5	12.45	8	12.35	12.20	-3	978	-0.31%
2024/02/19	10	12.63	2	12.50	12.55	8	946	0.85%
2024/02/16	1	11.80	0	0.00	12.05	1	893	0.11%
2024/01/31	2	11.75	0	0.00	11.70	2	829	0.24%
2024/01/30	1	12.05	0	0.00	11.70	1	817	0.12%
2023/12/15	5	11.60	0	0.00	11.50	5	526	0.95%
2023/12/07	1	11.00	0	0.00	10.95	1	283	0.35%
2023/08/16	0	10.85	0	0.00	10.95	0	1,531	0.00%
2023/08/11	0	0.00	1	11.20	11.15	-1	1,609	-0.06%
2023/07/31	0	0.00	1	12.10	12.00	-1	2,128	-0.05%
2023/07/28	1	11.90	0	0.00	11.95	1	2,134	0.05%
2023/07/26	1	12.00	1	11.80	11.80	0	2,151	0.00%
2023/06/29	1	12.50	0	0.00	12.25	1	2,154	0.05%
2023/06/13	0	0.00	1	12.60	12.70	-1	2,032	-0.05%
2023/06/12	0	0.00	1	12.85	12.50	-1	2,007	-0.05%
2023/06/05	3	13.55	3	13.37	13.30	0	1,867	0.00%
2023/06/02	11	13.41	11	13.55	13.25	0	1,826	0.00%
2023/05/31	7	13.05	7	13.00	13.05	0	1,701	0.00%
2023/05/30	11	13.53	12	13.90	13.00	-1	1,639	-0.06%
2023/05/29	3	12.65	3	12.93	13.00	0	1,370	0.00%
2023/05/25	1	12.25	1	12.15	12.15	0	1,247	0.00%
2023/05/23	3	12.12	1	12.05	12.05	2	1,214	0.16%
2023/05/22	1	11.90	0	0.00	12.05	1	1,201	0.08%
2023/05/19	2	12.18	6	12.03	11.85	-4	1,187	-0.34%
2023/05/18	2	12.23	3	12.18	12.10	-1	1,162	-0.09%
2023/05/17	1	12.15	19	11.98	12.15	-18	1,144	-1.57%
2023/05/16	3	12.10	10	12.35	12.00	-7	1,105	-0.63%
2023/05/15	1	12.10	6	12.45	12.10	-5	1,068	-0.47%
2023/05/12	1	11.95	0	0.00	11.90	1	998	0.10%
2023/05/11	14	12.44	2	12.68	12.05	12	961	1.25%
2023/05/10	10	12.07	13	12.65	12.80	-3	844	-0.36%
2023/05/09	5	11.74	0	0.00	11.65	5	744	0.67%
2023/05/08	19	11.96	1	12.10	11.95	18	693	2.60%
2023/05/03	1	11.60	0	0.00	11.55	1	521	0.19%
2023/04/28	0	0.00	2	11.10	11.20	-2	484	-0.41%
2023/04/21	2	11.05	0	0.00	10.80	2	464	0.43%
2023/04/13	0	11.05	0	0.00	10.95	0	367	0.00%
2023/03/28	0	10.90	0	0.00	10.90	0	622	0.00%
2023/03/24	0	0.00	1	10.90	10.90	-1	677	-0.15%
2023/03/23	0	0.00	1	10.95	10.95	-1	676	-0.15%
2023/03/17	1	10.55	0	0.00	10.60	1	674	0.15%
2023/03/13	1	10.90	0	0.00	10.85	1	678	0.15%
2023/02/03	0	0.00	9	10.49	10.60	-9	529	-1.70%
2023/01/17	9	10.25	9	10.25	10.25	0	519	0.00%
2023/01/03	9	11.02	0	0.00	10.80	9	515	1.75%
2022/12/22	6	11.38	6	11.58	11.30	0	436	0.00%
2022/12/20	9	10.87	9	10.94	10.75	0	299	0.00%
2022/12/09	2	10.00	0	0.00	9.97	2	190	1.05%
2022/12/05	0	10.05	0	0.00	10.10	0	197	0.00%
2022/10/12	0	10.20	0	0.00	10.05	0	684	0.00%
2022/09/12	0	0.00	21	11.55	11.40	-21	732	-2.87%
2022/08/29	0	0.00	1	11.50	11.70	-1	798	-0.13%
2022/08/26	16	12.07	0	0.00	11.65	16	778	2.06%
2022/08/24	6	11.20	0	0.00	11.00	6	632	0.95%
2022/06/16	1	12.25	0	0.00	11.85	1	570	0.18%
2022/04/18	0	10.95	0	0.00	10.75	0	1,394	0.00%
2022/03/01	12	14.05	12	13.93	14.05	0	1,529	0.00%
2022/02/25	1	13.45	0	0.00	13.40	1	1,175	0.09%
2022/01/14	0	0.00	1	14.40	14.40	-1	1,248	-0.08%
2022/01/11	10	15.06	9	15.15	14.90	1	1,156	0.09%
2021/12/23	0	0.00	1	14.10	14.15	-1	697	-0.14%
2021/12/15	1	13.95	0	0.00	13.95	1	975	0.10%
2021/12/03	0	0.00	1	13.80	13.75	-1	920	-0.11%
2021/11/29	1	13.55	0	0.00	13.60	1	962	0.10%
2021/11/22	1	14.00	0	0.00	14.30	1	961	0.10%
2021/11/15	2	15.00	0	0.00	14.85	2	956	0.21%
2021/11/04	1	15.15	0	0.00	15.10	1	1,103	0.09%
2021/10/27	1	15.00	1	15.05	15.05	0	1,221	0.00%
2021/09/27	1	15.80	0	0.00	15.70	1	2,070	0.05%
2021/09/07	0	0.00	1	16.65	16.55	-1	2,203	-0.05%
2021/09/03	1	17.40	0	0.00	17.40	1	2,202	0.05%
2021/09/01	1	17.75	0	0.00	17.75	1	2,254	0.04%
2021/08/26	1	17.00	0	0.00	17.00	1	2,286	0.04%
2021/08/24	1	16.50	0	0.00	16.45	1	2,293	0.04%
2021/08/20	1	16.00	0	0.00	16.00	1	2,317	0.04%
2021/08/19	0	0.00	8	16.00	16.00	-8	2,324	-0.34%
2021/08/13	0	0.00	1	17.10	17.00	-1	2,420	-0.04%
2021/08/12	1	17.70	0	0.00	17.70	1	2,414	0.04%
2021/08/11	0	0.00	5	17.80	17.50	-5	2,425	-0.21%
2021/08/10	7	18.42	6	17.95	17.70	1	2,419	0.04%
2021/08/09	9	19.37	2	19.55	19.00	7	2,392	0.29%
2021/08/06	2	19.10	0	0.00	19.00	2	2,375	0.08%
2021/08/02	3	19.07	3	19.18	18.90	0	2,583	0.00%
2021/07/29	2	18.83	2	18.95	19.50	0	2,513	0.00%
2021/07/28	4	18.21	10	18.31	18.65	-6	2,498	-0.24%
2021/07/27	2	19.98	4	19.75	19.20	-2	2,509	-0.08%
2021/07/26	8	20.16	1	20.10	20.35	7	2,505	0.28%
2021/07/23	1	19.55	0	0.00	19.25	1	2,296	0.04%
2021/07/22	17	19.45	21	19.55	19.00	-4	2,275	-0.18%
2021/07/21	18	18.44	9	18.48	19.10	9	2,216	0.41%
2021/07/20	2	17.85	8	18.19	17.95	-6	2,244	-0.27%
2021/07/19	7	18.60	3	17.80	18.40	4	2,364	0.17%
2021/07/14	1	17.70	0	0.00	17.30	1	2,575	0.04%
2021/07/13	2	18.38	6	18.30	18.00	-4	2,592	-0.15%
2021/07/12	2	17.88	0	0.00	17.95	2	2,547	0.08%
2021/07/09	1	17.70	3	17.75	17.70	-2	2,579	-0.08%
2021/07/07	1	17.25	0	0.00	17.30	1	2,829	0.04%
2021/07/06	4	17.90	2	17.95	17.70	2	3,054	0.07%
2021/07/05	2	17.60	0	0.00	17.60	2	3,263	0.06%
2021/06/23	2	17.43	0	0.00	17.40	2	4,256	0.05%
2021/06/18	1	17.90	0	0.00	17.75	1	4,349	0.02%
2021/06/17	0	0.00	5	17.46	17.95	-5	4,478	-0.11%
2021/06/15	0	0.00	3	17.60	17.75	-3	4,479	-0.07%
2021/06/11	3	17.52	5	17.70	17.40	-2	4,503	-0.04%
2021/06/10	8	17.58	0	0.00	17.55	8	4,544	0.18%
2021/06/09	0	0.00	2	16.90	17.10	-2	4,518	-0.04%
2021/06/08	2	16.60	0	0.00	16.95	2	4,522	0.04%
2021/05/28	2	16.50	0	0.00	16.50	2	4,671	0.04%
2021/05/25	0	0.00	3	16.20	15.95	-3	4,732	-0.06%
2021/05/12	1	14.65	0	0.00	14.65	1	4,706	0.02%
2021/05/11	3	16.47	0	0.00	16.25	3	4,645	0.06%
2021/05/10	2	18.40	0	0.00	17.70	2	4,607	0.04%
2021/04/26	0	0.00	6	21.14	20.90	-6	5,005	-0.12%
2021/04/23	6	20.58	0	0.00	20.60	6	4,922	0.12%
2021/04/19	0	0.00	2	20.20	19.65	-2	4,871	-0.04%
2021/04/15	2	20.03	0	0.00	19.95	2	4,882	0.04%
2021/04/12	9	21.70	11	21.73	21.30	-2	5,007	-0.04%
2021/04/09	3	20.70	17	20.06	20.70	-14	4,889	-0.29%
2021/04/08	4	19.50	10	19.35	19.35	-6	4,666	-0.13%
2021/04/07	27	19.56	69	19.39	19.35	-42	4,588	-0.92%
2021/04/06	53	19.29	10	18.89	19.00	43	4,308	1.00%
2021/04/01	0	0.00	6	17.53	17.55	-6	4,008	-0.15%
2021/03/31	6	17.79	5	17.77	17.65	1	4,004	0.02%
2021/03/30	2	17.48	0	0.00	17.45	2	3,922	0.05%
2021/03/23	8	17.25	8	17.40	16.70	0	4,193	0.00%
2021/03/22	2	17.43	41	17.06	17.25	-39	4,269	-0.91%
2021/03/19	0	0.00	50	16.72	16.85	-50	4,708	-1.06%
2021/03/12	0	0.00	1	16.95	16.75	-1	5,029	-0.02%
2021/03/11	101	16.59	0	0.00	16.55	101	5,094	1.98%	大買/鉅額交易
2021/03/10	1	16.80	101	16.68	16.55	-100	5,164	-1.94%	大賣/
2021/03/05	1	15.95	0	0.00	16.05	1	5,342	0.02%
2021/03/03	2	16.43	1	16.50	16.55	1	5,649	0.02%
2021/03/02	1	17.05	2	16.58	16.35	-1	5,633	-0.02%
2021/02/23	2	16.60	0	0.00	16.35	2	5,799	0.03%
2021/02/22	91	16.70	0	0.00	16.75	91	5,846	1.56%
2021/02/19	1	15.95	0	0.00	16.80	1	5,795	0.02%
2021/02/18	1	15.85	0	0.00	15.70	1	5,700	0.02%
2021/02/03	1	15.25	0	0.00	15.10	1	5,687	0.02%
2021/02/02	1	14.95	1	15.10	14.95	0	5,685	0.00%
2021/01/25	13	16.35	13	16.40	16.10	0	5,505	0.00%
2021/01/22	1	16.05	0	0.00	16.05	1	5,056	0.02%
2021/01/20	2	15.88	165	16.40	15.65	-163	4,987	-3.27%	大賣/鉅額交易
2021/01/19	12	17.69	61	17.98	17.10	-49	4,869	-1.01%
2021/01/18	2	17.40	0	0.00	17.70	2	4,764	0.04%
2021/01/15	28	17.87	22	18.02	17.65	6	4,697	0.13%
2021/01/08	0	0.00	80	17.30	17.20	-80	4,257	-1.88%
2021/01/07	49	18.14	4	18.39	17.65	45	4,192	1.07%
2021/01/06	171	17.89	71	17.86	17.45	100	4,023	2.49%	大買/
2021/01/05	0	0.00	1	17.30	17.25	-1	3,845	-0.03%
2021/01/04	152	16.82	2	16.95	17.35	150	3,784	3.96%	大買/鉅額交易
2020/12/31	4	16.10	0	0.00	16.10	4	3,689	0.11%
2020/12/28	0	0.00	4	15.85	16.15	-4	3,642	-0.11%
2020/12/24	1	16.65	1	16.35	16.25	0	3,573	0.00%
2020/12/22	3	17.17	15	17.33	15.95	-12	3,545	-0.34%
2020/12/21	39	17.22	27	17.29	17.10	12	3,558	0.34%
2020/12/17	3	16.25	3	16.05	16.40	0	3,413	0.00%
2020/12/16	2	15.58	3	15.82	16.10	-1	3,321	-0.03%
2020/12/15	75	17.34	99	17.29	15.25	-24	3,185	-0.75%
2020/12/14	74	15.54	61	15.70	16.50	13	2,603	0.50%
2020/12/09	10	15.26	10	15.41	14.90	0	2,288	0.00%
2020/12/07	1	15.00	1	14.80	14.60	0	2,127	0.00%
2020/12/03	7	15.10	0	0.00	14.90	7	1,941	0.36%
2020/12/01	5	14.31	0	0.00	14.80	5	1,758	0.28%
2020/11/30	11	14.76	11	14.72	14.75	0	1,656	0.00%
2020/11/27	0	0.00	2	13.45	13.75	-2	1,417	-0.14%
2020/11/25	4	13.08	1	12.90	12.85	3	1,262	0.24%
2020/10/16	0	0.00	1	11.60	11.70	-1	965	-0.10%
2020/10/14	1	11.85	0	0.00	11.85	1	1,094	0.09%
2020/10/08	0	0.00	1	11.95	12.00	-1	1,074	-0.09%
2020/10/07	1	11.80	0	0.00	11.70	1	1,052	0.10%
2020/09/28	0	0.00	1	11.25	11.20	-1	1,188	-0.08%
2020/09/24	39	11.91	38	11.81	11.90	1	1,157	0.09%
2020/08/18	60	11.82	0	0.00	11.80	60	1,728	3.47%
2020/08/17	0	0.00	60	11.98	12.05	-60	1,749	-3.43%
2020/07/20	14	12.66	18	12.59	12.35	-4	1,953	-0.20%
2020/07/16	2	11.88	0	0.00	11.85	2	1,854	0.11%
2020/07/15	1	11.75	0	0.00	11.50	1	1,832	0.05%
2020/07/09	1	12.75	0	0.00	12.75	1	1,762	0.06%
2020/06/02	30	11.64	0	0.00	11.70	30	1,205	2.49%
2020/06/01	33	11.95	63	12.41	11.80	-30	1,191	-2.52%
2020/05/22	0	0.00	2	11.30	11.25	-2	1,044	-0.19%
2020/05/21	100	11.57	0	0.00	11.55	100	1,018	9.82%
2020/05/19	35	11.49	5	11.59	11.50	30	1,008	2.98%
2020/05/18	13	11.68	59	11.76	11.50	-46	978	-4.70%
2020/05/15	0	0.00	84	11.43	11.45	-84	870	-9.65%
2020/05/04	10	10.48	10	10.57	10.30	0	819	0.00%
2020/02/20	0	0.00	1	11.00	11.05	-1	1,406	-0.07%
2020/02/19	1	10.90	0	0.00	10.90	1	1,654	0.06%
2020/02/14	4	11.45	5	11.36	11.30	-1	1,917	-0.05%
2020/02/12	3	11.15	2	11.15	11.15	1	1,941	0.05%
2020/02/06	0	0.00	1	11.25	11.25	-1	1,953	-0.05%
2020/01/16	0	0.00	5	12.50	12.45	-5	1,998	-0.25%
2020/01/15	5	12.60	0	0.00	12.45	5	2,063	0.24%
2020/01/14	1	12.65	0	0.00	12.60	1	2,069	0.05%
2019/12/26	15	13.05	20	13.11	12.80	-5	2,159	-0.23%
2019/12/25	5	12.80	0	0.00	12.75	5	2,096	0.24%
2019/12/24	0	0.00	1	12.80	12.80	-1	2,110	-0.05%
2019/12/20	1	12.60	1	12.70	12.50	0	2,208	0.00%
2019/12/19	2	12.73	1	12.80	12.60	1	2,370	0.04%
2019/12/18	6	12.80	5	12.90	12.95	1	2,416	0.04%
2019/12/11	0	0.00	1	12.65	12.60	-1	2,635	-0.04%
2019/12/10	5	12.99	4	13.08	12.95	1	2,779	0.04%
2019/11/25	0	0.00	4	13.16	13.10	-4	3,806	-0.11%
2019/11/22	11	13.45	7	13.49	13.40	4	4,039	0.10%
2019/11/19	28	13.69	26	13.61	13.35	2	4,686	0.04%
2019/11/18	180	13.99	177	14.00	13.90	3	4,661	0.06%	大買/大賣/
2019/11/14	4	12.73	5	12.55	12.40	-1	4,237	-0.02%
2019/11/13	3	12.68	2	12.63	12.70	1	4,197	0.02%
2019/11/11	12	12.52	12	12.58	12.20	0	4,087	0.00%
2019/11/08	0	0.00	1	12.30	12.45	-1	4,044	-0.02%
2019/11/06	1	12.05	1	12.10	12.05	0	4,029	0.00%
2019/11/04	1	12.45	0	0.00	12.35	1	4,008	0.02%
2019/11/01	1	12.45	3	12.55	12.60	-2	3,991	-0.05%
2019/10/31	50	12.59	49	12.64	12.50	1	3,967	0.03%
2019/10/30	1	12.05	3	12.07	12.00	-2	3,867	-0.05%
2019/10/29	0	0.00	2	12.10	12.05	-2	3,857	-0.05%
2019/10/28	2	12.20	3	12.30	12.30	-1	3,838	-0.03%
2019/10/24	4	12.35	0	0.00	12.30	4	3,812	0.10%
2019/10/23	4	12.44	4	12.55	12.35	0	3,798	0.00%
2019/10/22	2	11.83	2	11.90	11.80	0	3,733	0.00%
2019/10/18	1	12.00	1	11.90	11.90	0	3,713	0.00%
2019/10/17	2	11.85	2	11.85	11.90	0	3,696	0.00%
2019/10/16	2	11.50	1	11.65	11.40	1	3,663	0.03%
2019/10/02	1	12.25	1	12.45	12.20	0	3,528	0.00%
2019/10/01	1	12.20	1	12.30	12.20	0	3,507	0.00%
2019/09/25	1	12.75	0	0.00	12.40	1	3,403	0.03%
2019/09/24	3	13.00	3	13.02	13.15	0	3,312	0.00%
2019/09/23	0	0.00	50	12.22	12.05	-50	3,140	-1.59%
2019/09/20	0	0.00	1	12.60	12.50	-1	3,077	-0.03%
2019/09/19	59	12.75	8	12.42	12.65	51	3,050	1.67%
2019/09/18	3	12.55	3	12.70	12.45	0	2,987	0.00%
2019/09/16	2	13.25	2	13.30	13.15	0	2,853	0.00%
2019/09/12	53	13.74	53	13.75	13.75	0	2,766	0.00%
2019/09/05	0	0.00	1	12.45	12.40	-1	2,282	-0.04%
2019/08/28	194	12.82	193	12.91	12.80	1	1,972	0.05%	大買/大賣/
2019/08/26	12	11.23	12	11.11	11.75	0	1,081	0.00%
2019/08/23	2	10.32	2	10.48	10.70	0	673	0.00%
2018/05/07	0	0.00	2	12.80	12.35	-2	638	-0.31%
2018/04/30	22	12.27	20	12.45	12.25	2	628	0.32%
2018/04/13	50	12.31	50	12.14	12.15	0	740	0.00%
2018/01/23	0	0.00	60	13.00	12.90	-60	1,153	-5.20%
2018/01/22	0	0.00	50	13.07	13.15	-50	1,163	-4.30%
2018/01/19	0	0.00	10	12.80	12.75	-10	1,130	-0.88%
2018/01/18	120	12.77	0	0.00	12.70	120	1,138	10.54%	大買/鉅額交易
2018/01/17	91	12.70	91	12.60	12.65	0	1,133	0.00%