凱崴 (5498)-大昌-樹林券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
14.20
漲跌
▲0.25
漲幅
+1.79%
成交量
2,629張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	14.20	14.20	-3	5,686	-0.05%
2024/05/20	0	0.00	27	13.88	13.95	-27	5,662	-0.48%
2024/05/17	0	0.00	2	14.50	14.30	-2	5,642	-0.04%
2024/05/16	0	0.00	24.1	13.67	14.10	-24.1	5,556	-0.43%
2024/05/13	0	0.00	15	13.87	13.80	-15	5,489	-0.27%
2024/05/10	5	13.45	0	0.00	13.45	5	5,462	0.09%
2024/05/09	1	13.60	1	13.80	13.70	0	5,436	0.00%
2024/05/08	61	13.72	0	0.00	13.65	61	5,405	1.13%
2024/05/07	28	13.67	0	0.00	13.65	28	5,401	0.52%
2024/05/06	1	13.30	0	0.00	13.15	1	5,319	0.02%
2024/05/02	0	0.00	10	12.35	12.35	-10	5,152	-0.19%
2024/04/29	0.8	13.25	0	0.00	12.40	0.8	5,150	0.02%
2024/04/23	0	0.00	1	12.10	12.00	-1	5,114	-0.02%
2024/04/18	0	0.00	3	12.60	12.50	-3	5,065	-0.06%
2024/04/02	0	0.00	1	13.40	13.40	-1	4,849	-0.02%
2024/04/01	0	0.00	5	13.65	13.70	-5	4,829	-0.10%
2024/03/28	0	0.00	5	13.90	13.95	-5	4,785	-0.10%
2024/03/27	0	0.00	11	14.15	14.20	-11	4,808	-0.23%
2024/03/26	17	14.20	0	0.00	13.90	17	4,768	0.36%
2024/03/25	1	14.10	0	0.00	14.45	1	4,688	0.02%
2024/03/22	4	13.48	1	13.20	13.50	3	4,573	0.07%
2024/03/21	2	13.80	1	13.75	13.35	1	4,489	0.02%
2024/03/20	1	14.15	1	13.90	13.85	0	4,434	0.00%
2024/03/19	0	0.00	1	14.45	14.35	-1	4,554	-0.02%
2024/03/18	2	14.23	2	14.50	14.55	0	4,477	0.00%
2024/03/15	0	0.00	6	14.66	14.65	-6	4,415	-0.14%
2024/03/14	1	14.90	3	15.02	15.05	-2	4,350	-0.05%
2024/03/13	23	14.69	2	16.35	15.15	21	4,241	0.50%
2024/03/12	10	15.87	11	16.07	16.10	-1	3,972	-0.03%
2024/03/11	20	16.47	6	16.55	16.20	14	3,745	0.37%
2024/03/08	60	16.98	22	16.00	15.80	38	3,325	1.14%
2024/03/07	10	17.05	6.1	17.05	17.05	3.9	2,277	0.17%
2024/03/06	21	14.97	20	15.47	15.50	1	2,101	0.05%
2024/03/05	1	13.55	4	13.74	14.10	-3	1,665	-0.18%
2024/03/04	3	12.65	0	0.00	12.85	3	1,510	0.20%
2024/02/29	15	12.95	0	0.00	13.05	15	1,459	1.03%
2024/02/26	0	0.00	57	12.74	13.00	-57	1,386	-4.11%
2024/02/23	1	12.95	5	12.80	12.80	-4	1,331	-0.30%
2024/02/22	46	13.11	11	13.00	13.00	35	1,273	2.75%
2024/02/21	0	0.00	0.1	12.45	12.35	-0.1	995	-0.01%
2024/02/20	15	12.30	0	0.00	12.20	15	978	1.53%
2024/02/19	0	0.00	1	12.55	12.55	-1	946	-0.11%
2024/02/15	30	11.65	30	11.52	11.50	0	868	0.00%
2024/01/31	0	0.00	15.8	11.70	11.70	-15.8	829	-1.90%
2024/01/30	0	0.00	1	12.20	11.70	-1	817	-0.12%
2024/01/29	0	0.00	1	11.70	11.70	-1	757	-0.13%
2024/01/26	0	0.00	4.2	11.60	11.55	-4.2	738	-0.56%
2024/01/19	0	0.00	5	11.10	11.15	-5	649	-0.77%
2024/01/18	15	11.05	0	0.00	11.05	15	647	2.32%
2023/12/18	0	0.00	1	11.25	11.15	-1	539	-0.19%
2023/12/14	20	12.00	6	12.25	11.60	14	481	2.91%
2023/12/13	0	0.00	1	11.20	11.15	-1	277	-0.36%
2023/12/01	5	10.95	0	0.00	10.90	5	306	1.63%
2023/11/30	0	0.00	30	10.95	10.90	-30	306	-9.77%
2023/11/21	30	10.80	0	0.00	10.75	30	336	8.91%
2023/11/20	0	0.00	5.2	10.65	10.70	-5.2	341	-1.53%
2023/11/14	0	0.00	20	10.45	10.45	-20	398	-5.02%
2023/11/08	1	10.75	0	0.00	10.75	1	399	0.25%
2023/10/26	1	10.65	0	0.00	10.65	1	465	0.21%
2023/10/20	1	10.70	0	0.00	10.65	1	504	0.20%
2023/10/18	2	10.80	0	0.00	10.80	2	513	0.39%
2023/10/11	1	10.95	0	0.00	10.85	1	561	0.18%
2023/09/25	1	10.95	0	0.00	11.00	1	587	0.17%
2023/09/22	1	10.85	0	0.00	10.95	1	594	0.17%
2023/09/21	1	10.85	0	0.00	10.90	1	600	0.17%
2023/09/20	2	11.03	0	0.00	10.95	2	605	0.33%
2023/09/19	1	11.15	0	0.00	11.10	1	614	0.16%
2023/09/13	2	11.13	0	0.00	11.10	2	654	0.31%
2023/09/12	5	11.23	0	0.00	11.10	5	671	0.74%
2023/09/08	2	11.55	0	0.00	11.60	2	689	0.29%
2023/09/07	2	11.65	0	0.00	11.60	2	712	0.28%
2023/09/06	5	11.75	0	0.00	11.75	5	749	0.67%
2023/09/05	11	11.80	0	0.00	11.65	11	763	1.44%
2023/09/04	0	0.00	4	11.85	11.75	-4	795	-0.50%
2023/09/01	0	0.00	10	11.63	11.75	-10	799	-1.25%
2023/08/28	1	11.30	0	0.00	11.30	1	993	0.10%
2023/08/25	1	11.50	0	0.00	11.50	1	1,062	0.09%
2023/08/24	1	11.65	0	0.00	11.60	1	1,408	0.07%
2023/08/23	1	11.65	1	11.70	11.70	0	1,506	0.00%
2023/08/21	28	11.76	10	11.93	11.55	18	1,526	1.18%
2023/08/15	0	0.00	4	11.00	11.00	-4	1,554	-0.26%
2023/08/11	1	11.20	0	0.00	11.15	1	1,609	0.06%
2023/08/02	1	11.95	0	0.00	11.85	1	1,995	0.05%
2023/08/01	3	12.10	0	0.00	12.00	3	2,127	0.14%
2023/06/28	0	0.00	5	12.35	12.45	-5	2,150	-0.23%
2023/06/21	0	0.00	2	12.80	12.90	-2	2,117	-0.09%
2023/06/12	2	12.55	0	0.00	12.50	2	2,007	0.10%
2023/06/09	5	13.25	0	0.00	13.05	5	1,963	0.25%
2023/06/06	0	0.00	10	13.10	13.00	-10	1,889	-0.53%
2023/06/05	5	13.35	0	0.00	13.30	5	1,867	0.27%
2023/06/02	5	13.10	6	13.68	13.25	-1	1,826	-0.05%
2023/06/01	10	12.98	0	0.00	13.00	10	1,744	0.57%
2023/05/31	0	0.00	1	13.10	13.05	-1	1,701	-0.06%
2023/05/30	49	13.42	33	13.49	13.00	16	1,639	0.98%
2023/05/29	0	0.00	7	12.73	13.00	-7	1,370	-0.51%
2023/05/26	3	11.95	0	0.00	11.85	3	1,267	0.24%
2023/05/18	5	12.25	3	12.22	12.10	2	1,162	0.17%
2023/05/17	2	12.15	4	12.15	12.15	-2	1,144	-0.17%
2023/05/16	4	12.15	0	0.00	12.00	4	1,105	0.36%
2023/05/15	5	12.35	0	0.00	12.10	5	1,068	0.47%
2023/05/12	10	11.90	0	0.00	11.90	10	998	1.00%
2023/05/11	3	12.00	0	0.00	12.05	3	961	0.31%
2023/05/10	2	12.65	0	0.00	12.80	2	844	0.24%
2023/05/08	11	12.02	3	11.98	11.95	8	693	1.15%
2023/05/04	1	11.30	2	11.35	11.25	-1	545	-0.18%
2023/03/13	0	11.15	0	0.00	10.85	0	678	0.00%
2023/03/06	1	11.25	0	0.00	11.20	1	658	0.15%
2023/03/03	0	11.33	0	0.00	11.15	0	652	0.00%
2023/03/02	0	11.30	0	0.00	11.20	0	646	0.00%
2023/03/01	0	11.50	0	0.00	11.40	0	631	0.00%
2023/01/10	0	0.00	2	10.45	10.55	-2	516	-0.39%
2022/12/20	0	0.00	1	11.25	10.75	-1	299	-0.33%
2022/12/07	0	0.00	2	10.15	10.00	-2	193	-1.03%
2022/12/05	1	10.05	0	0.00	10.10	1	197	0.51%
2022/12/01	2	9.96	0	0.00	10.00	2	209	0.96%
2022/11/24	1	9.83	0	0.00	9.85	1	267	0.37%
2022/11/22	0	0.00	1	9.86	9.88	-1	319	-0.31%
2022/11/17	1	9.94	0	0.00	9.94	1	499	0.20%
2022/11/15	1	9.96	0	0.00	9.95	1	560	0.18%
2022/11/07	0	0.00	3	10.15	10.30	-3	649	-0.46%
2022/10/26	1	9.96	0	0.00	9.91	1	667	0.15%
2022/10/25	3	9.87	0	0.00	9.95	3	668	0.45%
2022/10/07	9	10.41	0	0.00	10.40	9	684	1.31%
2022/09/20	1	11.35	0	0.00	11.20	1	712	0.14%
2022/09/06	2	11.20	0	0.00	11.15	2	866	0.23%
2022/08/26	0	0.00	1	11.55	11.65	-1	778	-0.13%
2022/08/19	10	10.50	0	0.00	11.25	10	624	1.60%
2022/08/15	0.7	10.70	0	0.00	10.10	0.7	631	0.11%
2022/07/25	0	0.00	1	10.15	10.05	-1	618	-0.17%
2022/07/13	0	0.00	6	9.90	10.05	-6	626	-0.96%
2022/07/04	0	0.00	5.2	9.64	9.75	-5.2	619	-0.84%
2022/06/27	0	10.65	0	0.00	10.50	0	611	0.00%
2022/06/21	0	0.00	2	10.60	10.60	-2	606	-0.33%
2022/06/16	2	12.20	0	0.00	11.85	2	570	0.35%
2022/06/13	1	11.45	0	0.00	11.45	1	450	0.22%
2022/06/06	0	0.00	2	11.45	11.50	-2	459	-0.44%
2022/06/01	1	11.75	1	11.60	11.65	0	474	0.00%
2022/05/31	1	12.10	1	11.70	11.70	0	464	0.00%
2022/05/24	4	11.49	4	11.60	11.60	0	761	0.00%
2022/05/18	0	0.00	20	10.01	10.05	-20	689	-2.90%
2022/05/13	0	9.99	0	0.00	9.97	0	697	0.00%
2022/05/12	0.1	9.99	0	0.00	9.94	0.1	700	0.01%
2022/05/09	0.1	10.05	0	0.00	10.05	0.1	709	0.01%
2022/05/04	2	10.40	0	0.00	10.40	2	722	0.28%
2022/04/13	0.1	11.13	0	0.00	11.25	0.1	1,401	0.01%
2022/04/08	1	11.60	0	0.00	11.70	1	1,418	0.07%
2022/03/16	0.1	11.80	0	0.00	11.75	0.1	1,536	0.00%
2022/03/15	0	0.00	20	12.10	11.95	-20	1,546	-1.29%
2022/03/14	1	12.50	0	0.00	12.45	1	1,544	0.06%
2022/03/08	1	12.55	0	0.00	12.60	1	1,541	0.06%
2022/03/07	2	13.05	0	0.00	13.05	2	1,533	0.13%
2022/03/04	1	13.60	0	0.00	13.55	1	1,527	0.07%
2022/03/02	1	13.65	2	13.80	13.90	-1	1,538	-0.07%
2022/01/24	0	0.00	4	13.50	13.40	-4	1,267	-0.32%
2022/01/20	0	0.00	10	14.08	14.15	-10	1,257	-0.80%
2022/01/18	10	14.50	0	0.00	14.40	10	1,263	0.79%
2022/01/14	0	0.00	1	14.40	14.40	-1	1,248	-0.08%
2022/01/11	5.9	14.84	0	0.00	14.90	5.9	1,156	0.51%
2021/12/30	0	0.00	2	14.65	14.60	-2	644	-0.31%
2021/12/29	2	14.65	7	14.74	14.65	-5	646	-0.77%
2021/12/28	2	14.40	0	0.00	14.40	2	627	0.32%
2021/12/24	1	14.15	0	0.00	14.10	1	648	0.15%
2021/12/23	1	14.10	0	0.00	14.15	1	697	0.14%
2021/12/15	0	0.00	1	13.95	13.95	-1	975	-0.10%
2021/12/14	0	0.00	10.5	14.01	14.00	-10.5	972	-1.08%
2021/12/02	1	13.70	1	13.80	13.65	0	937	0.00%
2021/11/23	0	0.00	2.2	14.31	14.15	-2.2	962	-0.23%
2021/11/19	0	0.00	100	14.22	14.10	-100	969	-10.31%
2021/11/15	5	14.88	0	0.00	14.85	5	956	0.52%
2021/11/03	26	15.05	0	0.00	14.95	26	1,146	2.27%
2021/11/02	1	14.65	1	14.80	14.80	0	1,166	0.00%
2021/11/01	0	0.00	0	14.95	15.05	0	1,171	0.00%
2021/10/28	0	0.00	3	15.00	14.85	-3	1,193	-0.25%
2021/10/21	30	14.13	0	0.00	14.15	30	1,514	1.98%
2021/10/19	20	14.40	0	0.00	14.40	20	1,842	1.09%
2021/10/18	10	14.10	0	0.00	14.00	10	1,974	0.51%
2021/10/15	1	14.05	1	14.05	14.10	0	2,094	0.00%
2021/10/13	1	13.85	30	13.93	13.80	-29	2,193	-1.32%
2021/10/08	2	14.90	1	14.80	14.80	1	2,183	0.05%
2021/09/28	25	15.94	25	15.55	15.60	0	2,323	0.00%
2021/09/24	0	0.00	1	15.85	15.80	-1	2,079	-0.05%
2021/09/13	0	0.00	2	16.05	16.05	-2	2,141	-0.09%
2021/09/10	5	16.27	2	16.45	16.30	3	2,145	0.14%
2021/09/08	1	15.70	0	0.00	15.70	1	2,173	0.05%
2021/09/07	1	16.60	0	0.00	16.55	1	2,203	0.05%
2021/09/02	1	17.70	0	0.00	17.20	1	2,246	0.04%
2021/08/20	2	15.80	2	15.95	16.00	0	2,317	0.00%
2021/08/16	0	0.00	4	16.75	16.45	-4	2,436	-0.16%
2021/08/10	1	17.85	4	18.00	17.70	-3	2,419	-0.12%
2021/08/06	10	19.05	2	19.15	19.00	8	2,375	0.34%
2021/08/05	0	0.00	2	18.95	18.80	-2	2,397	-0.08%
2021/08/02	3	19.12	1	19.20	18.90	2	2,583	0.08%
2021/07/30	1	19.90	7	19.87	19.40	-6	2,572	-0.23%
2021/07/29	6	19.43	0	0.00	19.50	6	2,513	0.24%
2021/07/28	1	18.00	11	17.82	18.65	-10	2,498	-0.40%
2021/07/27	6	19.63	1	20.00	19.20	5	2,509	0.20%
2021/07/26	8	20.14	5	20.31	20.35	3	2,505	0.12%
2021/07/23	4	19.10	2	19.23	19.25	2	2,296	0.09%
2021/07/22	11	19.41	0	0.00	19.00	11	2,275	0.48%
2021/07/21	2	18.60	51	18.30	19.10	-49	2,216	-2.21%
2021/07/20	0	0.00	1	17.90	17.95	-1	2,244	-0.04%
2021/07/15	0	0.00	3	17.35	17.45	-3	2,535	-0.12%
2021/07/14	1	17.30	1	17.30	17.30	0	2,575	0.00%
2021/07/13	100	18.60	0	0.00	18.00	100	2,592	3.86%
2021/07/12	1	17.70	1	17.95	17.95	0	2,547	0.00%
2021/07/09	28	17.69	6	17.69	17.70	22	2,579	0.85%
2021/07/08	1	17.80	10	17.75	17.75	-9	2,718	-0.33%
2021/07/06	4	17.75	1	18.10	17.70	3	3,054	0.10%
2021/07/05	30	17.60	0	0.00	17.60	30	3,263	0.92%
2021/07/01	10	17.40	0	0.00	17.30	10	3,655	0.27%
2021/06/24	0	0.00	1	17.60	17.55	-1	4,223	-0.02%
2021/06/23	1	17.50	0	0.00	17.40	1	4,256	0.02%
2021/06/17	0	0.00	1	17.70	17.95	-1	4,478	-0.02%
2021/06/16	1	17.50	0	0.00	17.40	1	4,496	0.02%
2021/06/11	2	17.20	3	17.32	17.40	-1	4,503	-0.02%
2021/06/10	1	17.60	0	0.00	17.55	1	4,544	0.02%
2021/06/03	0	0.00	1	16.50	16.40	-1	4,608	-0.02%
2021/05/26	0	0.00	1	16.15	16.25	-1	4,755	-0.02%
2021/05/20	0.9	14.15	0	0.00	13.95	0.9	4,723	0.02%
2021/05/12	0	0.00	1	15.20	14.65	-1	4,706	-0.02%
2021/05/10	1	17.85	11	18.01	17.70	-10	4,607	-0.22%
2021/05/07	0	0.00	1	19.05	18.90	-1	4,604	-0.02%
2021/05/05	0	0.00	25	18.47	18.00	-25	4,606	-0.54%
2021/05/04	6	17.99	0	0.00	18.20	6	4,612	0.13%
2021/05/03	1	19.70	11	19.12	18.65	-10	4,974	-0.20%
2021/04/29	1	20.15	141	20.13	20.00	-140	4,902	-2.86%	大賣/鉅額交易
2021/04/28	1	20.60	2	20.30	20.60	-1	4,912	-0.02%
2021/04/26	6	21.25	31	21.49	20.90	-25	5,005	-0.50%
2021/04/23	143	20.35	1	20.10	20.60	142	4,922	2.88%	大買/鉅額交易
2021/04/22	1	20.60	8	20.35	19.65	-7	4,979	-0.14%
2021/04/20	1	19.50	2	19.70	19.85	-1	4,865	-0.02%
2021/04/19	0	0.00	0.2	19.65	19.65	-0.2	4,871	0.00%
2021/04/16	7	19.87	0	0.00	19.85	7	4,874	0.14%
2021/04/15	9	20.01	3	20.10	19.95	6	4,882	0.12%
2021/04/14	14	19.69	149	19.78	19.60	-135	5,002	-2.70%	大賣/鉅額交易
2021/04/13	32	20.51	0	0.00	20.10	32	5,036	0.64%
2021/04/12	29	21.21	11	21.57	21.30	18	5,007	0.36%
2021/04/09	50	20.24	9	20.33	20.70	41	4,889	0.84%
2021/04/08	2	19.40	1	19.10	19.35	1	4,666	0.02%
2021/04/07	11	19.51	8	19.75	19.35	3	4,588	0.07%
2021/04/06	11	19.03	12	19.10	19.00	-1	4,308	-0.02%
2021/04/01	0	17.60	0	0.00	17.55	0	4,008	0.00%
2021/03/30	90	17.47	0	0.00	17.45	90	3,922	2.29%
2021/03/29	30	17.20	5	17.40	17.15	25	3,898	0.64%
2021/03/23	7	16.91	0	0.00	16.70	7	4,193	0.17%
2021/03/16	2	17.00	0	0.00	16.65	2	4,929	0.04%
2021/03/10	1	16.90	5	16.67	16.55	-4	5,164	-0.08%
2021/03/09	2	15.70	15	15.87	16.20	-13	5,182	-0.25%
2021/03/05	1	15.90	0	0.00	16.05	1	5,342	0.02%
2021/03/04	1	16.30	0	0.00	16.10	1	5,565	0.02%
2021/03/03	15	16.40	0	0.00	16.55	15	5,649	0.27%
2021/03/02	6	16.75	0	0.00	16.35	6	5,633	0.11%
2021/02/26	0	0.00	10	16.45	16.40	-10	5,708	-0.18%
2021/02/23	2	16.55	2	16.65	16.35	0	5,799	0.00%
2021/02/22	1	16.60	3	16.70	16.75	-2	5,846	-0.03%
2021/02/19	2	16.80	146	15.96	16.80	-144	5,795	-2.48%	大賣/鉅額交易
2021/02/05	0	0.00	2	15.00	15.00	-2	5,666	-0.04%
2021/02/03	0	0.00	2	15.28	15.10	-2	5,687	-0.04%
2021/02/02	1	14.80	7	15.02	14.95	-6	5,685	-0.11%
2021/02/01	2	14.00	4	14.46	14.60	-2	5,665	-0.04%
2021/01/29	16	15.03	0	0.00	14.70	16	5,622	0.28%
2021/01/28	16	15.57	1	15.50	15.45	15	5,565	0.27%
2021/01/27	119	15.94	2	16.05	15.95	117	5,536	2.11%	大買/鉅額交易
2021/01/26	3	15.65	1	15.95	15.95	2	5,543	0.04%
2021/01/25	0	0.00	3	16.00	16.10	-3	5,505	-0.05%
2021/01/22	0	0.00	5	15.86	16.05	-5	5,056	-0.10%
2021/01/21	3	15.85	13	15.69	15.80	-10	5,039	-0.20%
2021/01/20	3	16.62	130	16.79	15.65	-127	4,987	-2.55%	大賣/鉅額交易
2021/01/19	1	17.10	1	17.35	17.10	0	4,869	0.00%
2021/01/18	2	16.95	3	17.35	17.70	-1	4,764	-0.02%
2021/01/15	11	17.83	0	0.00	17.65	11	4,697	0.23%
2021/01/14	5	17.35	1	17.50	17.40	4	4,487	0.09%
2021/01/12	12	16.58	8	16.84	16.55	4	4,377	0.09%
2021/01/11	7	16.88	0	0.00	16.90	7	4,320	0.16%
2021/01/08	1	17.35	1	17.45	17.20	0	4,257	0.00%
2021/01/07	4	18.23	9	18.39	17.65	-5	4,192	-0.12%
2021/01/06	0	0.00	5	17.96	17.45	-5	4,023	-0.12%
2021/01/05	3	17.47	0	0.00	17.25	3	3,845	0.08%
2021/01/04	5	16.95	1	17.10	17.35	4	3,784	0.11%
2020/12/31	2	16.10	0	0.00	16.10	2	3,689	0.05%
2020/12/30	0	0.00	0.1	16.00	16.05	-0.1	3,681	0.00%
2020/12/29	1	16.25	1	16.15	15.85	0	3,658	0.00%
2020/12/28	1	15.80	0	0.00	16.15	1	3,642	0.03%
2020/12/25	0	0.00	30	16.00	15.90	-30	3,611	-0.83%
2020/12/24	0	0.00	2	16.58	16.25	-2	3,573	-0.06%
2020/12/23	12	16.15	0	0.00	16.40	12	3,537	0.34%
2020/12/22	20	16.70	5	15.90	15.95	15	3,545	0.42%
2020/12/16	13	15.76	16	15.73	16.10	-3	3,321	-0.09%
2020/12/15	56	17.55	81	17.23	15.25	-25	3,185	-0.78%
2020/12/14	2	15.80	12.1	15.30	16.50	-10.1	2,603	-0.39%
2020/12/10	2	15.30	0	0.00	14.95	2	2,342	0.09%
2020/12/09	10	15.30	10.1	15.49	14.90	-0.1	2,288	-0.01%
2020/12/07	10	14.90	0	0.00	14.60	10	2,127	0.47%
2020/12/04	10	14.95	0	0.00	14.15	10	2,034	0.49%
2020/12/02	29	14.85	0	0.00	14.80	29	1,836	1.58%
2020/12/01	3	14.62	0	0.00	14.80	3	1,758	0.17%
2020/11/30	0	0.00	22	14.66	14.75	-22	1,656	-1.33%
2020/11/27	0	0.00	3.3	13.76	13.75	-3.3	1,417	-0.23%
2020/11/25	3	12.95	11	13.02	12.85	-8	1,262	-0.63%
2020/11/24	1	12.50	9	12.51	12.40	-8	1,097	-0.73%
2020/11/23	0	0.00	6	12.40	12.40	-6	1,014	-0.59%
2020/11/19	0	0.00	8	12.08	12.05	-8	948	-0.84%
2020/11/17	12	11.75	2	11.90	11.70	10	862	1.16%
2020/11/16	0	0.00	1	11.70	11.70	-1	879	-0.11%
2020/11/13	4	11.61	5	11.75	11.75	-1	876	-0.11%
2020/11/12	5	11.69	6	11.73	11.70	-1	882	-0.11%
2020/11/11	0	0.00	9	11.74	11.80	-9	945	-0.95%
2020/11/10	2	11.50	1	11.45	11.45	1	935	0.11%
2020/11/04	2	11.50	0	0.00	11.50	2	946	0.21%
2020/11/03	0	0.00	8	11.56	11.60	-8	945	-0.85%
2020/11/02	2	11.35	5	11.35	11.30	-3	929	-0.32%
2020/10/30	3	11.35	5	11.35	11.35	-2	934	-0.21%
2020/10/29	5	11.40	0	0.00	11.40	5	947	0.53%
2020/10/28	4.5	11.50	4	11.51	11.45	0.5	941	0.05%
2020/10/27	0	0.00	1	11.45	11.50	-1	937	-0.11%
2020/10/26	5.6	11.52	4	11.75	11.50	1.6	941	0.17%
2020/10/21	15	11.64	4	11.74	11.55	11	960	1.15%
2020/10/20	3	11.48	0	0.00	11.55	3	946	0.32%
2020/10/15	3	11.60	1	11.70	11.60	2	1,002	0.20%
2020/10/14	0	0.00	3	11.82	11.85	-3	1,094	-0.27%
2020/10/13	3	11.55	0	0.00	11.55	3	1,094	0.27%
2020/10/12	10	11.80	0	0.00	11.70	10	1,102	0.91%
2020/10/08	0	0.00	4	11.88	12.00	-4	1,074	-0.37%
2020/10/07	2	11.70	6	11.82	11.70	-4	1,052	-0.38%
2020/10/06	6	11.55	1	11.75	11.55	5	1,060	0.47%
2020/10/05	1	11.55	0	0.00	11.55	1	1,101	0.09%
2020/09/30	0	0.00	2	11.65	11.70	-2	1,159	-0.17%
2020/09/28	0	0.00	3	11.20	11.20	-3	1,188	-0.25%
2020/09/25	10	11.10	20	11.15	11.15	-10	1,202	-0.83%
2020/09/24	3	11.85	0	0.00	11.90	3	1,157	0.26%
2020/09/23	3	10.75	23	11.12	11.60	-20	1,017	-1.97%
2020/09/22	10	10.60	0	0.00	10.55	10	964	1.04%
2020/09/16	7	10.75	7	10.86	10.75	0	1,310	0.00%
2020/09/15	3	10.80	2	10.80	10.75	1	1,321	0.08%
2020/09/11	11	10.83	0	0.00	10.75	11	1,392	0.79%
2020/09/10	4	10.95	4	11.28	11.05	0	1,404	0.00%
2020/09/09	8	10.94	0	0.00	11.00	8	1,399	0.57%
2020/09/08	5	11.20	0	0.00	11.00	5	1,400	0.36%
2020/09/07	6	11.08	7	11.22	11.05	-1	1,464	-0.07%
2020/09/03	8	11.10	30	11.25	11.10	-22	1,491	-1.47%
2020/09/02	0	0.00	2	11.30	11.20	-2	1,499	-0.13%
2020/09/01	6	11.22	10	11.20	11.20	-4	1,537	-0.26%
2020/08/31	0	0.00	2	11.48	11.50	-2	1,553	-0.13%
2020/08/28	1	11.25	0	0.00	11.25	1	1,552	0.06%
2020/08/27	1	11.30	1	11.45	11.30	0	1,556	0.00%
2020/08/26	0	0.00	1	11.35	11.30	-1	1,571	-0.06%
2020/08/18	1	11.90	20	11.90	11.80	-19	1,728	-1.10%
2020/08/17	26	12.14	0	0.00	12.05	26	1,749	1.49%
2020/08/11	0	0.00	2	11.40	11.35	-2	1,831	-0.11%
2020/08/06	0	0.00	6	11.70	11.70	-6	1,916	-0.31%
2020/08/05	0	0.00	11	11.73	11.65	-11	1,916	-0.57%
2020/07/27	0	0.00	14	11.60	11.50	-14	1,973	-0.71%
2020/07/24	0	0.00	5	11.95	11.75	-5	1,981	-0.25%
2020/07/21	0	0.00	18	12.34	12.15	-18	1,993	-0.90%
2020/07/20	13	12.69	0	0.00	12.35	13	1,953	0.67%
2020/07/17	30	11.85	0	0.00	11.95	30	1,860	1.61%
2020/07/09	0	0.00	4	12.50	12.75	-4	1,762	-0.23%
2020/07/06	0	0.00	4	12.15	11.90	-4	1,650	-0.24%
2020/06/24	4	11.85	2	11.95	11.80	2	1,616	0.12%
2020/06/23	24	12.39	20	12.30	12.00	4	1,604	0.25%
2020/06/19	4	12.18	4	12.10	12.05	0	1,301	0.00%
2020/06/11	1	11.35	0	0.00	11.15	1	1,223	0.08%
2020/06/08	1	12.00	0	0.00	11.95	1	1,241	0.08%
2020/06/05	5	11.68	0	0.00	11.90	5	1,209	0.41%
2020/06/02	2	11.60	0	0.00	11.70	2	1,205	0.17%
2020/05/27	0	0.00	29	11.41	11.30	-29	1,056	-2.75%
2020/05/26	0	0.00	10	11.40	11.25	-10	1,049	-0.95%
2020/05/25	3	11.20	0	0.00	11.25	3	1,046	0.29%
2020/05/22	5	11.30	10	11.75	11.25	-5	1,044	-0.48%
2020/05/19	20	11.61	20	11.53	11.50	0	1,008	0.00%
2020/05/18	20	11.95	40	11.64	11.50	-20	978	-2.04%
2020/05/15	20	10.88	6	11.45	11.45	14	870	1.61%
2020/05/04	2	10.30	0	0.00	10.30	2	819	0.24%
2020/04/28	2	10.55	8	10.05	10.50	-6	822	-0.73%
2020/04/20	0	0.00	2	9.48	9.52	-2	856	-0.23%
2020/04/15	2	9.38	0	0.00	9.38	2	879	0.23%
2020/04/08	3	9.30	0	0.00	9.33	3	918	0.33%
2020/03/27	2	8.30	0	0.00	8.10	2	1,062	0.19%
2020/03/20	0	0.00	3	7.63	7.63	-3	1,105	-0.27%
2020/03/19	6	6.94	0	0.00	6.94	6	1,093	0.55%
2020/03/17	0	0.00	3	7.50	7.63	-3	1,082	-0.28%
2020/03/13	9	8.18	0	0.00	8.55	9	1,105	0.81%
2020/03/12	0	0.00	7	9.44	9.07	-7	1,083	-0.65%
2020/03/11	5	9.88	0	0.00	9.86	5	1,072	0.47%
2020/03/10	2	9.70	2	9.74	9.80	0	1,083	0.00%
2020/03/09	6	9.98	0	0.00	9.96	6	1,087	0.55%
2020/03/03	5	10.20	0	0.00	10.10	5	1,173	0.43%
2020/02/27	2	10.45	0	0.00	10.35	2	1,187	0.17%
2020/02/24	0	0.00	5	10.70	10.70	-5	1,294	-0.39%
2020/02/20	0	0.00	20	10.96	11.05	-20	1,406	-1.42%
2020/02/19	0	0.00	1	10.95	10.90	-1	1,654	-0.06%
2020/02/18	1	10.85	0	0.00	10.85	1	1,805	0.06%
2020/02/04	1	10.65	0	0.00	10.60	1	1,969	0.05%
2020/02/03	1	10.10	0	0.00	10.20	1	2,055	0.05%
2020/01/30	3	11.38	0	0.00	11.40	3	2,030	0.15%
2020/01/17	4	12.63	0	0.00	12.50	4	1,997	0.20%
2020/01/13	1	12.70	10	12.70	12.70	-9	2,069	-0.43%
2020/01/09	11	12.39	0	0.00	12.35	11	2,086	0.53%
2020/01/08	3	12.25	0	0.00	12.25	3	2,096	0.14%
2020/01/07	2	12.35	0	0.00	12.35	2	2,116	0.09%
2020/01/06	3	12.45	1	12.60	12.60	2	2,125	0.09%
2020/01/02	2	12.90	2	12.85	12.75	0	2,135	0.00%
2019/12/30	0	0.00	2	12.60	12.60	-2	2,141	-0.09%
2019/12/27	4	12.75	8	12.80	12.65	-4	2,148	-0.19%
2019/12/26	6	13.19	17	13.20	12.80	-11	2,159	-0.51%
2019/12/19	6	12.79	0	0.00	12.60	6	2,370	0.25%
2019/12/18	0	0.00	5	12.78	12.95	-5	2,416	-0.21%
2019/12/16	1	12.35	0	0.00	12.35	1	2,449	0.04%
2019/12/13	5	12.45	0	0.00	12.30	5	2,508	0.20%
2019/12/12	1	12.50	0	0.00	12.50	1	2,557	0.04%
2019/12/11	3	12.75	0	0.00	12.60	3	2,635	0.11%
2019/12/10	8	12.99	3	12.92	12.95	5	2,779	0.18%
2019/12/09	3	12.60	0	0.00	12.60	3	2,790	0.11%
2019/12/06	10	12.53	0	0.00	12.55	10	2,904	0.34%
2019/12/05	1	12.50	0	0.00	12.40	1	2,999	0.03%
2019/12/04	7	12.51	0	0.00	12.50	7	3,031	0.23%
2019/11/29	2	12.78	0	0.00	12.40	2	3,059	0.07%
2019/11/28	16	12.96	0	0.00	12.90	16	3,078	0.52%
2019/11/27	5	13.05	10	13.25	13.05	-5	3,106	-0.16%
2019/11/26	10	13.10	0	0.00	13.10	10	3,194	0.31%
2019/11/25	2	13.35	0	0.00	13.10	2	3,806	0.05%
2019/11/22	105	13.55	30	13.55	13.40	75	4,039	1.86%	大買/
2019/11/21	15	13.08	0	0.00	13.20	15	4,378	0.34%
2019/11/19	16	13.47	0	0.00	13.35	16	4,686	0.34%
2019/11/18	15	14.00	31	14.04	13.90	-16	4,661	-0.34%
2019/11/15	17	13.15	34	13.08	13.60	-17	4,391	-0.39%
2019/11/14	2	12.50	1	12.50	12.40	1	4,237	0.02%
2019/11/13	14	12.67	63	12.70	12.70	-49	4,197	-1.17%
2019/11/11	2	12.50	0	0.00	12.20	2	4,087	0.05%
2019/11/06	17	12.17	0	0.00	12.05	17	4,029	0.42%
2019/11/05	8	12.30	10	12.35	12.30	-2	4,014	-0.05%
2019/11/04	0	0.00	15	12.40	12.35	-15	4,008	-0.37%
2019/11/01	0	0.00	16	12.40	12.60	-16	3,991	-0.40%
2019/10/31	23	12.55	9	12.55	12.50	14	3,967	0.35%
2019/10/28	0	0.00	5	12.30	12.30	-5	3,838	-0.13%
2019/10/25	5	12.25	0	0.00	12.20	5	3,826	0.13%
2019/10/23	10	12.50	10	12.50	12.35	0	3,798	0.00%
2019/10/18	0	0.00	5	11.95	11.90	-5	3,713	-0.13%
2019/10/17	5	11.90	0	0.00	11.90	5	3,696	0.14%
2019/10/15	3	11.45	3	11.40	11.60	0	3,646	0.00%
2019/10/14	5	11.90	0	0.00	11.90	5	3,613	0.14%
2019/10/09	8	11.86	8	11.86	11.85	0	3,593	0.00%
2019/10/07	5	12.15	0	0.00	12.15	5	3,568	0.14%
2019/10/04	10	12.25	15	12.20	12.25	-5	3,561	-0.14%
2019/09/27	5	12.17	5	12.20	12.10	0	3,483	0.00%
2019/09/26	3	12.45	3	12.55	12.35	0	3,452	0.00%
2019/09/25	25	12.71	7	12.65	12.40	18	3,403	0.53%
2019/09/24	17	13.02	37	12.05	13.15	-20	3,312	-0.60%
2019/09/23	4	12.35	0	0.00	12.05	4	3,140	0.13%
2019/09/19	7	12.65	7	12.80	12.65	0	3,050	0.00%
2019/09/18	19	12.70	18	12.54	12.45	1	2,987	0.03%
2019/09/17	7	13.04	16	13.21	12.80	-9	2,919	-0.31%
2019/09/16	32	13.21	55.2	13.21	13.15	-23.2	2,853	-0.81%
2019/09/12	22	13.77	29	13.86	13.75	-7	2,766	-0.25%
2019/09/11	6	13.45	0	0.00	13.60	6	2,604	0.23%
2019/09/10	38	13.89	9	13.35	13.30	29	2,554	1.14%
2019/09/09	32	13.04	0	0.00	13.75	32	2,432	1.32%
2019/09/06	28	12.59	0	0.00	12.60	28	2,333	1.20%
2019/09/04	0	0.00	8	12.55	12.35	-8	2,258	-0.35%
2019/09/03	4	12.60	0	0.00	12.50	4	2,221	0.18%
2019/08/30	0	0.00	4	12.45	12.35	-4	2,134	-0.19%
2019/08/29	12	12.35	12	12.30	12.40	0	2,085	0.00%
2019/08/28	59	12.97	45	13.16	12.80	14	1,972	0.71%
2019/08/27	44	12.50	40	12.74	12.90	4	1,340	0.30%
2019/08/26	59	11.03	43	11.37	11.75	16	1,081	1.48%
2019/08/23	27	10.20	25	10.37	10.70	2	673	0.30%
2019/08/22	10	9.70	0	0.00	9.74	10	433	2.31%
2019/08/21	0	0.00	3.1	8.28	8.86	-3.1	284	-1.08%
2019/08/15	0	0.00	2	8.01	8.05	-2	245	-0.82%
2019/08/06	1	7.94	0	0.00	8.13	1	275	0.36%
2019/07/30	0	0.00	2	8.24	8.19	-2	290	-0.69%
2019/07/24	2	8.15	0	0.00	8.20	2	301	0.66%
2019/07/11	2	8.25	0	0.00	8.19	2	311	0.64%
2019/07/04	2	8.30	0	0.00	8.32	2	314	0.64%
2019/06/17	1	8.58	0	0.00	8.48	1	308	0.32%
2019/06/11	1	8.67	0	0.00	8.70	1	323	0.31%
2019/04/22	0	0.00	2	9.59	9.61	-2	306	-0.65%
2019/03/27	2	9.51	0	0.00	9.48	2	265	0.75%
2019/03/21	0	0.00	3	9.43	9.49	-3	268	-1.12%
2018/12/26	0	0.00	10	9.09	9.14	-10	186	-5.37%
2018/09/10	0	0.00	3	9.62	9.80	-3	344	-0.87%
2018/09/06	1	10.05	0	0.00	10.00	1	342	0.29%
2018/09/04	14	10.69	0	0.00	10.70	14	330	4.24%
2018/08/30	0	0.00	2	10.85	10.90	-2	331	-0.60%
2018/08/23	1	10.85	0	0.00	10.95	1	357	0.28%
2018/08/21	1	10.95	0	0.00	11.00	1	349	0.29%
2018/08/17	2	11.10	0	0.00	11.05	2	350	0.57%
2018/07/24	0	0.00	4	10.75	10.85	-4	578	-0.69%
2018/07/05	1	10.90	0	0.00	11.05	1	728	0.14%
2018/06/22	8	11.25	0	0.00	11.25	8	765	1.05%
2018/06/19	1	11.30	0	0.00	11.40	1	768	0.13%
2018/06/08	2	12.00	2	11.90	11.90	0	760	0.00%
2018/05/08	0	0.00	1	12.70	12.70	-1	680	-0.15%
2018/05/02	0	0.00	20	12.20	12.20	-20	613	-3.26%
2018/04/30	20	12.45	0	0.00	12.25	20	628	3.18%
2018/04/24	0	0.00	2	12.10	12.40	-2	716	-0.28%
2018/04/19	2	12.60	2	12.50	12.50	0	767	0.00%
2018/04/13	1	12.40	0	0.00	12.15	1	740	0.13%
2018/03/29	0	0.00	4	11.60	11.70	-4	850	-0.47%
2018/03/06	0	0.00	2	11.60	11.50	-2	985	-0.20%
2018/02/27	3	11.95	0	0.00	11.80	3	973	0.31%
2018/02/23	2	12.05	0	0.00	12.00	2	977	0.20%
2018/02/21	1	11.55	0	0.00	11.75	1	980	0.10%
2018/02/07	0	0.00	1	11.70	11.85	-1	975	-0.10%
2018/01/23	0	0.00	150	12.85	12.90	-150	1,153	-13.00%	大賣/鉅額交易
2018/01/22	1	13.15	0	0.00	13.15	1	1,163	0.09%
2018/01/18	150	12.70	0	0.00	12.70	150	1,138	13.18%	大買/鉅額交易
2018/01/17	0	0.00	2	12.60	12.65	-2	1,133	-0.18%
2018/01/05	0	0.00	5	12.50	12.50	-5	1,375	-0.36%