凱崴 (5498)-德信-中正券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
2,721張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	14.00	10	13.83	13.65	0	5,405	0.00%
2024/05/07	25	13.65	27	13.76	13.65	-2	5,401	-0.04%
2024/05/06	15	13.49	26	13.49	13.15	-11	5,319	-0.21%
2024/05/03	10	13.55	2	13.55	13.55	8	5,192	0.15%
2024/05/02	1	12.25	0	0.00	12.35	1	5,152	0.02%
2024/04/29	0	0.00	3	12.50	12.40	-3	5,150	-0.06%
2024/04/26	6	12.21	0	0.00	12.25	6	5,142	0.12%
2024/04/25	1	12.25	0	0.00	12.20	1	5,132	0.02%
2024/04/24	6	12.25	0	0.00	12.35	6	5,125	0.12%
2024/04/03	2	13.00	2	13.30	13.30	0	4,874	0.00%
2024/04/02	1	13.35	1	13.45	13.40	0	4,849	0.00%
2024/03/26	4	14.04	2	13.90	13.90	2	4,768	0.04%
2024/03/25	1	14.00	5	14.20	14.45	-4	4,688	-0.09%
2024/03/21	6	13.32	0	0.00	13.35	6	4,489	0.13%
2024/03/20	2	14.10	3	13.92	13.85	-1	4,434	-0.02%
2024/03/19	3	14.73	2	14.35	14.35	1	4,554	0.02%
2024/03/15	1	15.00	1	14.75	14.65	0	4,415	0.00%
2024/03/14	0	0.00	5	14.70	15.05	-5	4,350	-0.11%
2024/03/13	5	15.62	1	16.20	15.15	4	4,241	0.09%
2024/03/12	0	0.00	2	16.25	16.10	-2	3,972	-0.05%
2024/03/11	2	16.45	11	15.83	16.20	-9	3,745	-0.24%
2024/03/08	23	16.64	26	17.64	15.80	-3	3,325	-0.09%
2024/03/07	0	0.00	5	17.05	17.05	-5	2,277	-0.22%
2024/03/06	53	15.11	48	15.12	15.50	5	2,101	0.24%
2024/03/05	23	13.94	0	0.00	14.10	23	1,665	1.38%
2024/02/27	3	12.80	3	12.75	12.75	0	1,419	0.00%
2024/02/26	0	0.00	2	12.80	13.00	-2	1,386	-0.14%
2024/02/23	1	12.80	1	12.70	12.80	0	1,331	0.00%
2024/02/22	37	13.15	35	13.26	13.00	2	1,273	0.16%
2024/02/21	2	12.40	2	12.35	12.35	0	995	0.00%
2024/02/20	3	12.33	0	0.00	12.20	3	978	0.31%
2024/02/02	2	11.65	0	0.00	11.55	2	849	0.24%
2024/01/26	5	11.65	0	0.00	11.55	5	738	0.68%
2024/01/24	2	11.40	2	11.40	11.40	0	693	0.00%
2024/01/23	3	11.40	3	11.35	11.35	0	678	0.00%
2024/01/09	2	11.00	2	10.90	10.90	0	620	0.00%
2024/01/08	2	11.20	2	11.10	11.10	0	616	0.00%
2024/01/05	3	11.10	3	11.15	11.15	0	612	0.00%
2023/12/22	2	11.50	2	11.35	11.35	0	619	0.00%
2023/12/18	3	11.40	3	11.15	11.15	0	539	0.00%
2023/12/15	5	11.45	0	0.00	11.50	5	526	0.95%
2023/12/14	10	12.25	10	12.15	11.60	0	481	0.00%
2023/12/11	5	10.85	0	0.00	10.90	5	275	1.81%
2023/11/15	5	10.55	0	0.00	10.55	5	393	1.27%
2023/08/16	2	10.90	2	10.95	10.95	0	1,531	0.00%
2023/08/09	0	0.00	20	11.65	11.50	-20	1,702	-1.17%
2023/08/08	3	11.80	3	11.75	11.75	0	1,729	0.00%
2023/08/01	3	12.10	0	0.00	12.00	3	2,127	0.14%
2023/07/31	1	12.05	1	12.00	12.00	0	2,128	0.00%
2023/07/28	2	11.90	2	11.95	11.95	0	2,134	0.00%
2023/07/26	0	0.00	10	11.85	11.80	-10	2,151	-0.46%
2023/07/21	0	0.00	1	11.75	11.75	-1	2,137	-0.05%
2023/07/19	0	0.00	1	11.60	11.60	-1	2,137	-0.05%
2023/07/18	5	11.95	0	0.00	11.65	5	2,147	0.23%
2023/07/17	5	11.85	0	0.00	12.05	5	2,169	0.23%
2023/06/21	3	12.90	0	0.00	12.90	3	2,117	0.14%
2023/06/16	2	13.25	2	13.00	13.00	0	2,084	0.00%
2023/06/13	0	0.00	20	12.75	12.70	-20	2,032	-0.98%
2023/06/07	0	0.00	1	13.15	13.10	-1	1,902	-0.05%
2023/06/06	18	13.00	4	13.01	13.00	14	1,889	0.74%
2023/06/05	1	13.35	4	13.38	13.30	-3	1,867	-0.16%
2023/06/02	4	13.50	1	13.25	13.25	3	1,826	0.16%
2023/06/01	2	13.13	2	13.00	13.00	0	1,744	0.00%
2023/05/31	3	13.00	24	13.05	13.05	-21	1,701	-1.23%
2023/05/30	2	13.70	6	13.19	13.00	-4	1,639	-0.24%
2023/05/29	1	12.70	5	12.90	13.00	-4	1,370	-0.29%
2023/05/26	1	12.20	2	11.85	11.85	-1	1,267	-0.08%
2023/05/25	1	12.20	1	12.15	12.15	0	1,247	0.00%
2023/05/23	2	12.05	0	0.00	12.05	2	1,214	0.16%
2023/05/19	18	12.05	3	11.85	11.85	15	1,187	1.26%
2023/05/18	0	0.00	3	12.30	12.10	-3	1,162	-0.26%
2023/05/17	0	0.00	1	12.15	12.15	-1	1,144	-0.09%
2023/05/16	0	0.00	1	12.15	12.00	-1	1,105	-0.09%
2023/05/15	17	12.26	2	12.25	12.10	15	1,068	1.40%
2023/05/12	2	11.85	3	11.97	11.90	-1	998	-0.10%
2023/05/11	2	12.50	2	11.93	12.05	0	961	0.00%
2023/05/10	2	11.78	5	12.70	12.80	-3	844	-0.36%
2023/05/09	25	11.66	1	11.60	11.65	24	744	3.22%
2023/05/08	22	11.80	0	0.00	11.95	22	693	3.17%
2023/05/05	0	0.00	3	11.32	11.15	-3	549	-0.55%
2023/05/04	1	11.60	1	11.25	11.25	0	545	0.00%
2023/05/03	1	11.25	0	0.00	11.55	1	521	0.19%
2023/05/02	2	11.55	0	0.00	11.45	2	500	0.40%
2023/04/28	1	11.00	1	11.15	11.20	0	484	0.00%
2023/04/27	0	0.00	2	11.00	10.95	-2	478	-0.42%
2023/04/26	0	0.00	1	10.90	10.90	-1	477	-0.21%
2023/04/25	1	10.90	3	10.90	10.80	-2	476	-0.42%
2023/04/24	2	10.65	0	0.00	10.95	2	470	0.43%
2023/04/21	2	10.85	2	10.80	10.80	0	464	0.00%
2023/04/20	2	11.25	1	11.15	11.15	1	449	0.22%
2023/04/19	1	11.05	0	0.00	11.10	1	419	0.24%
2023/04/18	2	11.10	2	11.00	11.00	0	410	0.00%
2023/04/14	3	11.02	1	10.90	10.90	2	400	0.50%
2023/04/13	2	10.95	0	0.00	10.95	2	367	0.54%
2023/03/13	0	0.00	1	10.85	10.85	-1	678	-0.15%
2023/03/10	1	11.10	0	0.00	11.10	1	675	0.15%
2023/03/09	1	11.30	3	11.22	11.20	-2	673	-0.30%
2023/03/08	2	11.30	0	0.00	11.25	2	669	0.30%
2023/03/06	1	11.25	1	11.20	11.20	0	658	0.00%
2023/03/02	2	11.10	2	11.15	11.20	0	646	0.00%
2023/02/24	0	0.00	1	10.60	10.60	-1	547	-0.18%
2023/01/04	1	10.70	0	0.00	10.80	1	513	0.19%
2022/08/30	10	12.10	0	0.00	12.05	10	821	1.22%
2022/08/22	0	0.00	1	11.40	10.95	-1	674	-0.15%
2022/08/19	10	11.25	10	11.20	11.25	0	624	0.00%
2022/07/12	0	0.00	6	9.67	9.55	-6	612	-0.98%
2022/07/07	7	9.68	0	0.00	9.81	7	616	1.14%
2022/05/25	0	0.00	4	11.40	11.35	-4	772	-0.52%
2022/05/24	0	0.00	1	11.60	11.60	-1	761	-0.13%
2022/05/23	4	11.15	0	0.00	11.20	4	716	0.56%
2022/04/28	0	0.00	15	10.15	10.15	-15	748	-2.00%
2022/03/28	6	12.15	0	0.00	12.15	6	1,480	0.41%
2022/03/14	9	12.53	0	0.00	12.45	9	1,544	0.58%
2022/03/10	0	0.00	2	12.85	12.85	-2	1,540	-0.13%
2022/03/04	0	0.00	2	13.55	13.55	-2	1,527	-0.13%
2022/03/03	4	13.95	0	0.00	13.85	4	1,535	0.26%
2022/02/21	0	0.00	2	13.90	13.90	-2	1,215	-0.16%
2022/02/16	0	0.00	1	13.85	13.85	-1	1,228	-0.08%
2022/02/14	3	13.60	0	0.00	13.40	3	1,251	0.24%
2022/01/12	5	15.15	5	14.85	15.00	0	1,209	0.00%
2021/12/24	0	0.00	5	14.10	14.10	-5	648	-0.77%
2021/12/23	5	13.85	0	0.00	14.15	5	697	0.72%
2021/12/15	0	0.00	3	13.95	13.95	-3	975	-0.31%
2021/12/14	3	14.10	0	0.00	14.00	3	972	0.31%
2021/12/13	0	0.00	3	14.40	14.40	-3	965	-0.31%
2021/12/10	3	14.20	0	0.00	14.15	3	933	0.32%
2021/12/06	0	0.00	1	13.85	13.85	-1	910	-0.11%
2021/12/02	5	13.90	0	0.00	13.65	5	937	0.53%
2021/11/18	0	0.00	2	14.60	14.60	-2	963	-0.21%
2021/11/10	0	0.00	1	14.70	14.70	-1	983	-0.10%
2021/11/08	2	14.90	0	0.00	14.75	2	998	0.20%
2021/10/08	2	14.80	1	14.80	14.80	1	2,183	0.05%
2021/10/07	0	0.00	2	14.80	14.80	-2	2,217	-0.09%
2021/10/06	3	15.10	0	0.00	14.80	3	2,313	0.13%
2021/10/05	0	0.00	1	14.95	14.90	-1	2,333	-0.04%
2021/10/01	0	0.00	2	15.35	15.35	-2	2,346	-0.09%
2021/09/30	7	15.59	1	15.65	15.65	6	2,347	0.26%
2021/09/29	2	15.10	2	15.00	15.00	0	2,331	0.00%
2021/09/28	2	15.30	2	15.60	15.60	0	2,323	0.00%
2021/09/27	0	0.00	2	15.70	15.70	-2	2,070	-0.10%
2021/09/24	2	15.80	0	0.00	15.80	2	2,079	0.10%
2021/09/22	2	15.80	2	15.65	15.65	0	2,094	0.00%
2021/09/17	2	15.85	0	0.00	16.00	2	2,102	0.10%
2021/08/19	0	0.00	1	16.10	16.00	-1	2,324	-0.04%
2021/08/09	1	19.70	0	0.00	19.00	1	2,392	0.04%
2021/08/02	0	0.00	1	19.20	18.90	-1	2,583	-0.04%
2021/07/27	0	0.00	1	19.50	19.20	-1	2,509	-0.04%
2021/07/26	1	20.10	1	20.35	20.35	0	2,505	0.00%
2021/07/22	2	19.48	1	19.35	19.00	1	2,275	0.04%
2021/07/21	1	19.25	0	0.00	19.10	1	2,216	0.05%
2021/07/14	0	0.00	1	17.35	17.30	-1	2,575	-0.04%
2021/07/13	1	18.35	0	0.00	18.00	1	2,592	0.04%
2021/07/07	0	0.00	2	17.00	17.30	-2	2,829	-0.07%
2021/07/06	2	17.95	0	0.00	17.70	2	3,054	0.07%
2021/07/02	0	0.00	4	17.30	17.30	-4	3,351	-0.12%
2021/06/10	0	0.00	5	17.65	17.55	-5	4,544	-0.11%
2021/05/20	0	0.00	2	13.95	13.95	-2	4,723	-0.04%
2021/05/19	0	0.00	2	14.40	14.40	-2	4,812	-0.04%
2021/05/12	2	14.80	0	0.00	14.65	2	4,706	0.04%
2021/05/11	7	16.39	0	0.00	16.25	7	4,645	0.15%
2021/04/26	9	20.97	13	20.98	20.90	-4	5,005	-0.08%
2021/04/23	1	20.60	1	20.85	20.60	0	4,922	0.00%
2021/04/22	0	0.00	2	19.65	19.65	-2	4,979	-0.04%
2021/04/19	3	19.83	0	0.00	19.65	3	4,871	0.06%
2021/04/16	1	19.95	0	0.00	19.85	1	4,874	0.02%
2021/04/15	1	19.95	0	0.00	19.95	1	4,882	0.02%
2021/04/13	0	0.00	5	20.80	20.10	-5	5,036	-0.10%
2021/04/12	1	21.25	1	21.30	21.30	0	5,007	0.00%
2021/04/09	1	20.65	16	20.33	20.70	-15	4,889	-0.31%
2021/04/08	5	19.45	5	19.30	19.35	0	4,666	0.00%
2021/04/07	16	19.26	1	19.70	19.35	15	4,588	0.33%
2021/04/06	10	18.60	14	18.72	19.00	-4	4,308	-0.09%
2021/04/01	2	17.50	0	0.00	17.55	2	4,008	0.05%
2021/03/31	1	17.90	1	18.05	17.65	0	4,004	0.00%
2021/03/22	3	17.45	2	17.25	17.25	1	4,269	0.02%
2021/03/19	1	16.50	1	16.85	16.85	0	4,708	0.00%
2021/03/17	2	16.50	0	0.00	16.45	2	4,909	0.04%
2021/03/15	0	0.00	10	16.75	16.90	-10	5,013	-0.20%
2021/03/11	10	16.63	2	16.55	16.55	8	5,094	0.16%
2021/03/10	3	16.68	3	16.55	16.55	0	5,164	0.00%
2021/03/09	2	15.70	0	0.00	16.20	2	5,182	0.04%
2021/03/08	0	0.00	4	15.98	16.00	-4	5,247	-0.08%
2021/03/04	2	16.10	0	0.00	16.10	2	5,565	0.04%
2021/03/03	2	16.80	0	0.00	16.55	2	5,649	0.04%
2021/03/02	0	0.00	3	16.68	16.35	-3	5,633	-0.05%
2021/02/26	0	0.00	1	16.40	16.40	-1	5,708	-0.02%
2021/02/25	1	16.10	0	0.00	16.10	1	5,766	0.02%
2021/02/22	2	16.58	0	0.00	16.75	2	5,846	0.03%
2021/02/19	5	16.50	1	16.80	16.80	4	5,795	0.07%
2021/02/18	10	15.80	10	15.80	15.70	0	5,700	0.00%
2021/01/29	1	15.25	1	14.70	14.70	0	5,622	0.00%
2021/01/28	2	15.60	0	0.00	15.45	2	5,565	0.04%
2021/01/21	2	15.60	2	16.15	15.80	0	5,039	0.00%
2021/01/19	0	0.00	1	17.10	17.10	-1	4,869	-0.02%
2021/01/15	6	18.11	6	17.86	17.65	0	4,697	0.00%
2021/01/13	5	17.30	6	16.83	16.75	-1	4,421	-0.02%
2021/01/11	2	16.80	0	0.00	16.90	2	4,320	0.05%
2021/01/07	0	0.00	1	17.65	17.65	-1	4,192	-0.02%
2021/01/06	16	17.94	15	17.75	17.45	1	4,023	0.02%
2021/01/04	5	16.45	6	16.64	17.35	-1	3,784	-0.03%
2020/12/30	1	15.80	1	16.05	16.05	0	3,681	0.00%
2020/12/28	0	0.00	1	16.15	16.15	-1	3,642	-0.03%
2020/12/25	1	16.00	1	15.90	15.90	0	3,611	0.00%
2020/12/23	2	16.28	0	0.00	16.40	2	3,537	0.06%
2020/12/22	0	0.00	5	16.95	15.95	-5	3,545	-0.14%
2020/12/21	30	16.87	26	17.04	17.10	4	3,558	0.11%
2020/12/17	0	0.00	1	15.85	16.40	-1	3,413	-0.03%
2020/12/16	0	0.00	3	15.80	16.10	-3	3,321	-0.09%
2020/12/15	4	16.53	12	17.64	15.25	-8	3,185	-0.25%
2020/12/14	1	15.90	1	16.50	16.50	0	2,603	0.00%
2020/12/11	10	15.10	0	0.00	15.00	10	2,414	0.41%
2020/12/10	1	14.65	0	0.00	14.95	1	2,342	0.04%
2020/12/09	0	0.00	0.1	14.90	14.90	-0.1	2,288	0.00%
2020/12/04	0	0.00	5	14.95	14.15	-5	2,034	-0.25%
2020/12/03	16	15.25	10	15.20	14.90	6	1,941	0.31%
2020/11/27	1	13.50	0	0.00	13.75	1	1,417	0.07%
2020/11/25	0	0.00	1	12.85	12.85	-1	1,262	-0.08%
2020/11/19	2	12.23	4	12.13	12.05	-2	948	-0.21%
2020/11/10	1	11.15	1	11.45	11.45	0	935	0.00%
2020/11/04	1	11.50	0	0.00	11.50	1	946	0.11%
2020/11/03	1	11.60	0	0.00	11.60	1	945	0.11%
2020/11/02	0	0.00	1	11.30	11.30	-1	929	-0.11%
2020/10/20	2	11.55	0	0.00	11.55	2	946	0.21%
2020/09/23	0	0.00	8	11.58	11.60	-8	1,017	-0.79%
2020/09/21	2	10.70	1	10.70	10.70	1	962	0.10%
2020/09/18	1	10.80	0	0.00	10.85	1	969	0.10%
2020/09/07	6	11.15	0	0.00	11.05	6	1,464	0.41%
2020/08/20	0	0.00	2	10.90	10.90	-2	1,739	-0.11%
2020/08/18	2	11.80	0	0.00	11.80	2	1,728	0.12%
2020/08/11	0	0.00	2	11.50	11.35	-2	1,831	-0.11%
2020/08/07	0	0.00	2	11.70	11.80	-2	1,914	-0.10%
2020/08/04	0	0.00	1	11.70	11.60	-1	1,925	-0.05%
2020/08/03	0	0.00	0	11.60	11.70	0	1,913	0.00%
2020/07/21	0	0.00	11	12.42	12.15	-11	1,993	-0.55%
2020/07/20	1	12.35	0	0.00	12.35	1	1,953	0.05%
2020/06/19	10	12.25	0	0.00	12.05	10	1,301	0.77%
2020/06/16	0	0.00	20	11.45	11.50	-20	1,242	-1.61%
2020/05/25	0	0.00	1	11.25	11.25	-1	1,046	-0.10%
2020/05/18	2	11.90	6	11.64	11.50	-4	978	-0.41%
2020/05/15	4	11.45	0	0.00	11.45	4	870	0.46%
2020/05/12	0	0.00	2	11.00	10.70	-2	819	-0.24%
2020/05/11	10	10.80	11	10.98	10.80	-1	827	-0.12%
2020/05/07	2	10.65	0	0.00	10.55	2	816	0.24%
2020/05/05	1	10.20	1	10.30	10.30	0	812	0.00%
2020/05/04	0	0.00	1	10.30	10.30	-1	819	-0.12%
2020/04/30	2	10.25	0	0.00	10.50	2	804	0.25%
2020/04/28	20	10.21	44	10.49	10.50	-24	822	-2.92%
2020/04/27	0	0.00	10	9.53	9.64	-10	831	-1.20%
2020/04/21	0	0.00	3	9.20	9.20	-3	853	-0.35%
2020/04/20	1	9.37	1	9.49	9.52	0	856	0.00%
2020/04/16	20	9.49	20	9.43	9.42	0	876	0.00%
2020/04/15	10	9.46	11	9.38	9.38	-1	879	-0.11%
2020/04/13	0	0.00	1	9.14	9.14	-1	896	-0.11%
2020/04/07	10	8.60	11	8.59	8.66	-1	910	-0.11%
2020/04/01	5	8.28	0	0.00	8.28	5	924	0.54%
2020/03/31	1	8.29	0	0.00	8.15	1	1,007	0.10%
2020/03/17	0	0.00	12	7.63	7.63	-12	1,082	-1.11%
2020/03/06	2	10.25	7	10.25	10.20	-5	1,095	-0.46%
2020/03/03	5	10.20	0	0.00	10.10	5	1,173	0.43%
2020/03/02	3	10.05	0	0.00	10.05	3	1,183	0.25%
2020/02/27	25	10.41	0	0.00	10.35	25	1,187	2.11%
2020/02/20	0	0.00	8	10.85	11.05	-8	1,406	-0.57%
2020/02/07	1	10.90	1	10.80	10.80	0	1,954	0.00%
2020/02/06	0	0.00	1	11.25	11.25	-1	1,953	-0.05%
2020/02/03	1	10.50	0	0.00	10.20	1	2,055	0.05%
2020/01/30	0	0.00	34	11.34	11.40	-34	2,030	-1.67%
2020/01/16	1	12.50	0	0.00	12.45	1	1,998	0.05%
2020/01/09	2	12.40	0	0.00	12.35	2	2,086	0.10%
2019/12/31	3	12.65	0	0.00	12.70	3	2,133	0.14%
2019/12/30	30	12.60	0	0.00	12.60	30	2,141	1.40%
2019/12/26	5	13.25	5	13.25	12.80	0	2,159	0.00%
2019/12/23	0	0.00	1	12.55	12.50	-1	2,121	-0.05%
2019/12/18	0	0.00	3	12.95	12.95	-3	2,416	-0.12%
2019/12/17	5	12.60	0	0.00	12.45	5	2,400	0.21%
2019/12/13	2	12.55	0	0.00	12.30	2	2,508	0.08%
2019/12/10	5	12.85	5	12.90	12.95	0	2,779	0.00%
2019/12/09	3	12.65	0	0.00	12.60	3	2,790	0.11%
2019/12/03	4	12.43	0	0.00	12.75	4	3,041	0.13%
2019/11/27	3	13.20	0	0.00	13.05	3	3,106	0.10%
2019/11/22	4	13.45	0	0.00	13.40	4	4,039	0.10%
2019/11/21	0	0.00	4	13.00	13.20	-4	4,378	-0.09%
2019/11/20	4	13.15	4	13.38	13.05	0	4,585	0.00%
2019/11/18	7	13.96	7	13.91	13.90	0	4,661	0.00%
2019/11/14	2	12.55	0	0.00	12.40	2	4,237	0.05%
2019/11/13	10	12.68	10	12.78	12.70	0	4,197	0.00%
2019/11/11	5	12.65	5	12.50	12.20	0	4,087	0.00%
2019/11/08	0	0.00	22	12.25	12.45	-22	4,044	-0.54%
2019/11/04	0	0.00	19	12.40	12.35	-19	4,008	-0.47%
2019/10/31	25	12.53	6	12.63	12.50	19	3,967	0.48%
2019/10/30	1	12.10	1	12.05	12.00	0	3,867	0.00%
2019/10/24	0	0.00	1	12.45	12.30	-1	3,812	-0.03%
2019/10/23	5	12.25	7	12.41	12.35	-2	3,798	-0.05%
2019/10/18	20	12.00	0	0.00	11.90	20	3,713	0.54%
2019/10/17	0	0.00	3	11.97	11.90	-3	3,696	-0.08%
2019/10/16	2	11.50	0	0.00	11.40	2	3,663	0.05%
2019/10/15	8	11.71	1	11.60	11.60	7	3,646	0.19%
2019/10/09	1	11.80	0	0.00	11.85	1	3,593	0.03%
2019/10/07	0	0.00	4	12.15	12.15	-4	3,568	-0.11%
2019/10/04	1	12.15	2	12.25	12.25	-1	3,561	-0.03%
2019/10/03	5	12.00	0	0.00	12.20	5	3,544	0.14%
2019/10/02	1	12.35	0	0.00	12.20	1	3,528	0.03%
2019/10/01	0	0.00	3	12.17	12.20	-3	3,507	-0.09%
2019/09/27	4	12.20	0	0.00	12.10	4	3,483	0.11%
2019/09/24	22	12.76	37	12.84	13.15	-15	3,312	-0.45%
2019/09/23	14	12.11	1	12.05	12.05	13	3,140	0.41%
2019/09/20	3	12.47	0	0.00	12.50	3	3,077	0.10%
2019/09/19	1	12.35	1	12.80	12.65	0	3,050	0.00%
2019/09/18	1	12.45	0	0.00	12.45	1	2,987	0.03%
2019/09/17	5	13.25	11	13.25	12.80	-6	2,919	-0.21%
2019/09/16	0	0.00	0	13.05	13.15	0	2,853	0.00%
2019/09/12	12	13.67	7	14.07	13.75	5	2,766	0.18%
2019/09/11	20	13.58	5	13.45	13.60	15	2,604	0.58%
2019/09/10	5	14.20	0	0.00	13.30	5	2,554	0.20%
2019/09/09	14	13.41	11	13.59	13.75	3	2,432	0.12%
2019/09/06	10	12.70	5	12.70	12.60	5	2,333	0.21%
2019/09/05	0	0.00	2	12.40	12.40	-2	2,282	-0.09%
2019/09/04	1	12.60	0	0.00	12.35	1	2,258	0.04%
2019/09/03	0	0.00	11	12.60	12.50	-11	2,221	-0.50%
2019/09/02	10	12.58	10	12.68	12.70	0	2,192	0.00%
2019/08/30	17	12.41	2	12.50	12.35	15	2,134	0.70%
2019/08/29	4	12.20	2	12.40	12.40	2	2,085	0.10%
2019/08/28	3	13.50	2	13.53	12.80	1	1,972	0.05%
2019/08/27	41	12.85	40	12.53	12.90	1	1,340	0.07%
2019/08/26	5	10.95	6	11.32	11.75	-1	1,081	-0.09%
2019/08/23	0	0.00	5	10.25	10.70	-5	673	-0.74%
2019/08/22	10	9.74	5	9.72	9.74	5	433	1.15%
2019/08/21	32	8.49	32	8.71	8.86	0	284	0.00%
2019/08/20	10	8.24	10	8.19	8.22	0	234	0.00%
2019/05/17	0	0.00	2	8.90	8.90	-2	332	-0.60%
2019/04/19	2	9.60	0	0.00	9.67	2	309	0.65%
2019/04/18	0	0.00	2	9.74	9.74	-2	306	-0.65%
2019/04/15	2	9.70	0	0.00	9.85	2	294	0.68%
2019/04/12	0	0.00	0	10.15	10.30	0	292	-0.02%
2019/04/02	0	0.00	3	9.58	9.58	-3	271	-1.11%
2019/02/18	0	0.00	2	10.85	10.85	-2	214	-0.93%
2019/01/25	2	10.20	0	0.00	10.25	2	181	1.10%
2019/01/03	0	0.00	2	9.18	9.18	-2	183	-1.09%
2018/12/27	2	9.23	0	0.00	9.19	2	185	1.08%
2018/12/25	0	0.00	8	9.17	9.17	-8	187	-4.28%
2018/12/20	0	0.00	4	9.28	9.28	-4	206	-1.94%
2018/12/06	4	9.05	0	0.00	9.05	4	200	1.99%
2018/12/03	10	8.90	10	8.81	9.11	0	207	0.00%
2018/11/29	2	8.54	0	0.00	8.59	2	219	0.91%
2018/10/02	3	10.00	0	0.00	10.05	3	331	0.91%
2018/08/01	0	0.00	2	10.85	10.85	-2	505	-0.40%
2018/07/26	2	11.20	0	0.00	11.10	2	578	0.35%
2018/07/25	0	0.00	3	10.85	10.85	-3	557	-0.54%
2018/07/13	3	10.95	0	0.00	10.90	3	651	0.46%
2018/06/06	0	0.00	3	11.85	11.85	-3	792	-0.38%
2018/06/05	0	0.00	1	11.80	11.80	-1	788	-0.13%
2018/06/01	8	11.73	0	0.00	11.75	8	793	1.01%
2018/05/31	0	0.00	2	11.50	11.50	-2	784	-0.25%
2018/05/29	0	0.00	1	11.50	11.50	-1	791	-0.13%
2018/05/15	3	11.75	0	0.00	11.40	3	798	0.38%
2018/05/14	0	0.00	3	12.60	12.60	-3	757	-0.40%
2018/05/11	0	0.00	13	12.62	12.65	-13	745	-1.74%
2018/05/09	2	12.65	2	12.60	12.65	0	692	0.00%
2018/05/08	13	12.89	7	12.62	12.70	6	680	0.88%
2018/05/07	8	12.64	0	0.00	12.35	8	638	1.25%
2018/04/30	2	12.50	0	0.00	12.25	2	628	0.32%
2018/04/27	0	0.00	3	12.05	12.05	-3	640	-0.47%
2018/04/25	0	0.00	3	12.25	12.25	-3	710	-0.42%
2018/04/19	0	0.00	2	12.50	12.50	-2	767	-0.26%
2018/04/17	2	12.60	0	0.00	12.30	2	741	0.27%
2018/03/19	3	11.77	0	0.00	11.75	3	969	0.31%
2018/03/15	3	12.05	0	0.00	11.95	3	1,002	0.30%
2018/01/22	5	13.10	5	13.10	13.15	0	1,163	0.00%
2018/01/19	0	0.00	2	12.75	12.75	-2	1,130	-0.18%
2018/01/17	7	12.64	7	12.61	12.65	0	1,133	0.00%
2018/01/02	0	0.00	5	12.45	12.55	-5	1,574	-0.32%