凱崴 (5498)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
14.20
漲跌
▲0.25
漲幅
+1.79%
成交量
2,629張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	14.05	0.1	13.85	13.95	9.9	5,662	0.18%
2024/05/17	0	0.00	3.3	14.52	14.30	-3.3	5,642	-0.06%
2024/05/16	3	14.35	0	0.00	14.10	3	5,556	0.05%
2024/05/10	0	0.00	8	13.36	13.45	-8	5,462	-0.15%
2024/05/08	0	0.00	16	13.78	13.65	-16	5,405	-0.30%
2024/05/07	14	13.51	13	13.46	13.65	1	5,401	0.02%
2024/05/06	18	13.92	0	0.00	13.15	18	5,319	0.34%
2024/05/03	3	13.30	4	13.45	13.55	-1	5,192	-0.02%
2024/04/29	0	0.00	5	12.45	12.40	-5	5,150	-0.10%
2024/04/25	10	12.20	0	0.00	12.20	10	5,132	0.19%
2024/04/18	0	0.00	1	12.50	12.50	-1	5,065	-0.02%
2024/04/16	0	0.00	5	12.45	12.50	-5	5,037	-0.10%
2024/04/12	0	0.00	1	13.30	13.25	-1	4,989	-0.02%
2024/04/10	0	0.00	5	13.70	13.70	-5	4,958	-0.10%
2024/04/09	0	0.00	6	13.40	13.45	-6	4,921	-0.12%
2024/04/08	6	13.50	0	0.00	13.50	6	4,893	0.12%
2024/04/03	0	0.00	1	13.30	13.30	-1	4,874	-0.02%
2024/04/02	10	13.35	0	0.00	13.40	10	4,849	0.21%
2024/03/29	3	13.60	6	13.98	13.60	-3	4,813	-0.06%
2024/03/28	27	13.97	1	14.05	13.95	26	4,785	0.54%
2024/03/27	4	14.30	4	14.15	14.20	0	4,808	0.00%
2024/03/26	13	13.95	12	14.11	13.90	1	4,768	0.02%
2024/03/25	26	14.06	12	14.35	14.45	14	4,688	0.30%
2024/03/22	2	13.50	0	0.00	13.50	2	4,573	0.04%
2024/03/21	6	13.46	80	13.33	13.35	-74	4,489	-1.65%
2024/03/20	30	14.30	0	0.00	13.85	30	4,434	0.68%
2024/03/19	6	14.40	0	0.00	14.35	6	4,554	0.13%
2024/03/18	0	0.00	1	14.55	14.55	-1	4,477	-0.02%
2024/03/15	20	14.65	0	0.00	14.65	20	4,415	0.45%
2024/03/14	20	14.75	60	14.92	15.05	-40	4,350	-0.92%
2024/03/13	28	15.03	56	15.26	15.15	-28	4,241	-0.66%
2024/03/12	21	16.42	18	16.57	16.10	3	3,972	0.08%
2024/03/11	53	16.39	48	16.68	16.20	5	3,745	0.13%
2024/03/08	224	16.30	213	16.34	15.80	11	3,325	0.33%	大買/大賣/
2024/03/06	12	14.97	2	15.20	15.50	10	2,101	0.48%
2024/03/05	0	0.00	1.6	14.10	14.10	-1.6	1,665	-0.10%
2024/03/04	0	0.00	1	12.80	12.85	-1	1,510	-0.07%
2024/02/22	2	13.15	0	0.00	13.00	2	1,273	0.16%
2024/02/19	0	0.00	5	12.16	12.55	-5	946	-0.53%
2024/01/30	4	11.91	5	11.95	11.70	-1	817	-0.12%
2024/01/25	0	0.00	0.1	11.60	11.55	-0.1	715	-0.01%
2024/01/24	0	0.00	5	11.45	11.40	-5	693	-0.72%
2023/12/28	1	11.20	0	0.00	11.30	1	617	0.16%
2023/12/15	5	11.50	0	0.00	11.50	5	526	0.95%
2023/12/14	0	0.00	1	12.25	11.60	-1	481	-0.21%
2023/12/04	0.1	11.05	0	0.00	11.05	0.1	294	0.04%
2023/12/01	1	10.90	0	0.00	10.90	1	306	0.33%
2023/10/12	0	11.13	0	0.00	10.95	0	548	0.00%
2023/10/11	0	11.15	0	0.00	10.85	0	561	0.00%
2023/09/26	0	11.35	0	0.00	10.85	0	576	0.00%
2023/09/20	10	11.05	0	0.00	10.95	10	605	1.65%
2023/09/19	10	11.10	0	0.00	11.10	10	614	1.63%
2023/09/18	10	11.15	0	0.00	11.20	10	628	1.59%
2023/09/11	1	11.65	0	0.00	11.55	1	687	0.15%
2023/09/08	14	11.53	0	0.00	11.60	14	689	2.03%
2023/09/04	20	11.78	0	0.00	11.75	20	795	2.51%
2023/07/28	10	11.85	10	11.95	11.95	0	2,134	0.00%
2023/07/19	5	11.55	0	0.00	11.60	5	2,137	0.23%
2023/07/18	10	11.75	0	0.00	11.65	10	2,147	0.47%
2023/06/27	10	12.35	0	0.00	12.25	10	2,144	0.47%
2023/06/21	10	12.70	0	0.00	12.90	10	2,117	0.47%
2023/06/15	4	13.00	0	0.00	13.00	4	2,066	0.19%
2023/06/09	2	13.05	0	0.00	13.05	2	1,963	0.10%
2023/06/06	10	12.98	0	0.00	13.00	10	1,889	0.53%
2023/05/30	7	13.29	3	13.57	13.00	4	1,639	0.24%
2023/05/26	10	12.00	0	0.00	11.85	10	1,267	0.79%
2023/05/24	0	0.00	1	12.15	12.15	-1	1,231	-0.08%
2023/05/11	0	0.00	4	12.60	12.05	-4	961	-0.42%
2023/05/09	0	0.00	5	11.50	11.65	-5	744	-0.67%
2023/05/08	5	12.15	0	0.00	11.95	5	693	0.72%
2023/05/04	1	11.25	0	0.00	11.25	1	545	0.18%
2023/05/03	5	11.53	0	0.00	11.55	5	521	0.96%
2023/04/14	15	10.87	0	0.00	10.90	15	400	3.74%
2023/03/03	0	0.00	2	11.30	11.15	-2	652	-0.31%
2023/01/17	0	0.00	5	10.25	10.25	-5	519	-0.96%
2023/01/09	10	10.50	0	0.00	10.55	10	515	1.94%
2022/12/20	5	11.20	0	0.00	10.75	5	299	1.67%
2022/09/21	10	11.10	0	0.00	10.95	10	715	1.40%
2022/08/26	20	12.00	20	12.40	11.65	0	778	0.00%
2022/08/25	4	11.05	10	11.20	11.30	-6	636	-0.94%
2022/08/19	0	0.00	20	11.25	11.25	-20	624	-3.20%
2022/08/10	5	10.15	0	0.00	10.15	5	629	0.79%
2022/08/02	0	0.00	75	10.05	10.05	-75	624	-12.01%
2022/07/29	8	10.13	0	0.00	10.05	8	623	1.28%
2022/07/28	7	10.09	0	0.00	10.20	7	619	1.13%
2022/07/25	5	10.05	0	0.00	10.05	5	618	0.81%
2022/07/22	0	0.00	25	10.24	10.20	-25	618	-4.04%
2022/07/21	30	10.02	0	0.00	10.05	30	620	4.83%
2022/07/20	12	10.09	0	0.00	10.05	12	617	1.94%
2022/07/19	0	0.00	0.2	10.15	10.10	-0.2	617	-0.03%
2022/07/18	0	0.00	2	10.20	10.15	-2	616	-0.32%
2022/07/14	5	10.12	0	0.00	10.00	5	625	0.80%
2022/07/13	10	10.00	5	10.00	10.05	5	626	0.80%
2022/07/12	25	9.65	0	0.00	9.55	25	612	4.08%
2022/07/11	5	9.92	0	0.00	9.89	5	611	0.82%
2022/06/23	7	10.25	0	0.00	10.25	7	605	1.16%
2022/06/17	13	11.51	10	11.58	11.40	3	594	0.50%
2022/06/16	5	12.35	130	12.38	11.85	-125	570	-21.90%	大賣/鉅額交易
2022/06/15	0	0.00	10	11.35	11.30	-10	444	-2.25%
2022/06/14	15	11.28	0	0.00	11.35	15	446	3.36%
2022/06/13	5	11.40	40	11.51	11.45	-35	450	-7.77%
2022/06/10	10	11.60	30	11.70	11.60	-20	459	-4.36%
2022/06/07	0	0.00	18	11.66	11.65	-18	458	-3.92%
2022/06/06	6	11.50	0	0.00	11.50	6	459	1.31%
2022/06/02	4	11.60	2	11.60	11.50	2	467	0.43%
2022/06/01	22	11.71	2	11.65	11.65	20	474	4.22%
2022/05/31	52	11.72	2	11.75	11.70	50	464	10.77%
2022/05/30	0	0.00	41	12.15	12.15	-41	435	-9.41%
2022/05/27	1	11.25	0	0.00	11.05	1	425	0.24%
2022/05/26	10	11.15	0	0.00	11.00	10	776	1.29%
2022/05/25	30	11.43	0	0.00	11.35	30	772	3.88%
2022/05/23	0	0.00	80	11.00	11.20	-80	716	-11.17%
2022/05/20	0	0.00	80	10.24	10.20	-80	688	-11.62%
2022/05/18	0	0.00	20	10.10	10.05	-20	689	-2.90%
2022/05/17	0.8	10.00	0	0.00	9.96	0.8	689	0.12%
2022/05/13	1	9.91	0	0.00	9.97	1	697	0.14%
2022/05/12	2	9.96	0	0.00	9.94	2	700	0.29%
2022/05/09	9	10.01	0	0.00	10.05	9	709	1.27%
2022/04/28	6	10.05	0	0.00	10.15	6	748	0.80%
2022/04/26	0	0.00	30	10.68	10.75	-30	749	-4.00%
2022/04/21	3	11.50	0	0.00	11.40	3	783	0.38%
2022/04/20	0.5	11.55	0	0.00	11.50	0.5	810	0.06%
2022/04/18	12	10.88	0	0.00	10.75	12	1,394	0.86%
2022/04/14	20	11.08	0	0.00	11.15	20	1,402	1.43%
2022/04/12	10	11.15	0	0.00	11.05	10	1,412	0.71%
2022/04/11	10	11.25	0	0.00	11.10	10	1,420	0.70%
2022/04/07	19	11.72	0	0.00	11.50	19	1,424	1.33%
2022/04/01	12	11.84	0	0.00	11.95	12	1,459	0.82%
2022/03/31	7	12.05	0	0.00	12.05	7	1,463	0.48%
2022/03/30	3	12.05	0	0.00	12.10	3	1,467	0.20%
2022/03/29	20	12.10	0	0.00	12.05	20	1,475	1.36%
2022/03/28	5	12.05	0	0.00	12.15	5	1,480	0.34%
2022/03/25	15	12.13	0	0.00	12.10	15	1,482	1.01%
2022/03/24	15	12.25	0	0.00	12.25	15	1,491	1.01%
2022/03/22	20	12.03	0	0.00	12.10	20	1,488	1.34%
2022/03/21	35	12.01	0	0.00	12.00	35	1,490	2.35%
2022/03/16	20	11.70	5	11.70	11.75	15	1,536	0.98%
2022/03/15	10	11.95	0	0.00	11.95	10	1,546	0.65%
2022/03/11	5	12.45	0	0.00	12.55	5	1,543	0.32%
2022/03/09	0	0.00	1	12.55	12.65	-1	1,541	-0.07%
2022/03/08	15	12.72	3	12.55	12.60	12	1,541	0.78%
2022/03/07	22	13.11	0	0.00	13.05	22	1,533	1.43%
2022/03/02	4	13.70	3	13.85	13.90	1	1,538	0.07%
2022/03/01	42	13.13	0	0.00	14.05	42	1,529	2.75%
2022/02/25	10	13.30	3	13.40	13.40	7	1,175	0.60%
2022/02/24	15	13.38	0	0.00	13.35	15	1,181	1.27%
2022/02/21	3	13.90	0	0.00	13.90	3	1,215	0.25%
2022/02/14	5	13.40	0	0.00	13.40	5	1,251	0.40%
2022/02/08	0	0.00	0.4	13.70	13.85	-0.4	1,258	-0.03%
2022/01/25	8	13.40	0	0.00	13.20	8	1,267	0.63%
2022/01/24	2	13.40	3	13.40	13.40	-1	1,267	-0.08%
2022/01/20	3	14.10	0	0.00	14.15	3	1,257	0.24%
2022/01/14	10	14.05	10	14.35	14.40	0	1,248	0.00%
2022/01/13	20	14.73	0	0.00	14.60	20	1,235	1.62%
2022/01/12	2	14.85	2	14.83	15.00	0	1,209	0.00%
2022/01/11	1	14.90	4	14.96	14.90	-3	1,156	-0.26%
2022/01/07	0	0.00	0	14.10	14.05	0	624	-0.01%
2022/01/04	0	0.00	1	14.50	14.45	-1	636	-0.16%
2021/12/29	0	0.00	10	14.70	14.65	-10	646	-1.55%
2021/12/27	0	0.00	5.2	14.15	14.15	-5.2	631	-0.82%
2021/12/24	0	0.00	30	14.17	14.10	-30	648	-4.63%
2021/12/23	0	0.00	42	14.14	14.15	-42	697	-6.02%
2021/12/22	0	0.00	6	13.85	13.75	-6	716	-0.84%
2021/12/21	3	13.73	1	13.75	13.75	2	976	0.20%
2021/12/15	2	14.00	0	0.00	13.95	2	975	0.20%
2021/12/13	1	14.30	0	0.00	14.40	1	965	0.10%
2021/12/07	11	13.80	0	0.00	13.85	11	908	1.21%
2021/11/29	11	13.46	1	13.80	13.60	10	962	1.04%
2021/11/26	38	13.98	0	0.00	13.95	38	970	3.92%
2021/11/23	20	14.20	2	14.40	14.15	18	962	1.87%
2021/11/19	4	14.18	0	0.00	14.10	4	969	0.41%
2021/11/16	20	15.05	64	14.81	14.70	-44	950	-4.63%
2021/11/15	10	14.85	0	0.00	14.85	10	956	1.05%
2021/11/09	0	0.00	40	14.74	14.65	-40	997	-4.01%
2021/11/02	0	0.00	0.8	15.10	14.80	-0.8	1,166	-0.07%
2021/11/01	0	0.00	30	15.00	15.05	-30	1,171	-2.56%
2021/10/27	0.3	14.70	7.3	14.65	15.05	-7	1,221	-0.57%
2021/10/26	2.4	14.56	10	14.57	14.55	-7.6	1,293	-0.59%
2021/10/20	0	0.00	10	14.45	14.30	-10	1,766	-0.57%
2021/10/19	0	0.00	15	14.35	14.40	-15	1,842	-0.81%
2021/10/15	10	13.90	0	0.00	14.10	10	2,094	0.48%
2021/10/13	10	14.00	15	14.41	13.80	-5	2,193	-0.23%
2021/10/12	0	0.00	10	14.50	14.45	-10	2,182	-0.46%
2021/10/05	0	0.00	1	15.00	14.90	-1	2,333	-0.04%
2021/10/01	0	0.00	5	15.30	15.35	-5	2,346	-0.21%
2021/09/30	4	15.65	0	0.00	15.65	4	2,347	0.17%
2021/09/29	14	15.11	0	0.00	15.00	14	2,331	0.60%
2021/09/28	15	15.48	0	0.00	15.60	15	2,323	0.65%
2021/09/23	10	15.65	0	0.00	15.65	10	2,085	0.48%
2021/09/22	1	15.65	0	0.00	15.65	1	2,094	0.05%
2021/09/09	1	16.20	0	0.00	16.30	1	2,158	0.05%
2021/09/08	10	15.78	0	0.00	15.70	10	2,173	0.46%
2021/09/07	3	16.75	0	0.00	16.55	3	2,203	0.14%
2021/09/06	7	16.85	0	0.00	16.85	7	2,195	0.32%
2021/09/03	0	0.00	10	17.35	17.40	-10	2,202	-0.45%
2021/09/02	0	0.00	1	17.45	17.20	-1	2,246	-0.04%
2021/09/01	0	0.00	10	17.65	17.75	-10	2,254	-0.44%
2021/08/30	0	0.00	10	17.15	17.15	-10	2,266	-0.44%
2021/08/25	1	16.85	20	16.98	17.10	-19	2,294	-0.83%
2021/08/24	0	0.00	10	16.50	16.45	-10	2,293	-0.44%
2021/08/23	0	0.00	1	16.40	16.40	-1	2,300	-0.04%
2021/08/18	1	15.65	0	0.00	16.80	1	2,352	0.04%
2021/08/17	2	16.50	0	0.00	16.00	2	2,432	0.08%
2021/08/13	20	17.15	0	0.00	17.00	20	2,420	0.83%
2021/08/12	1	17.55	0	0.00	17.70	1	2,414	0.04%
2021/08/11	20	17.55	0	0.00	17.50	20	2,425	0.82%
2021/08/10	17	18.01	0	0.00	17.70	17	2,419	0.70%
2021/08/02	1	18.95	1	19.00	18.90	0	2,583	0.00%
2021/07/29	2	18.95	0	0.00	19.50	2	2,513	0.08%
2021/07/28	0	0.00	2	18.55	18.65	-2	2,498	-0.08%
2021/07/27	5	19.25	1	19.45	19.20	4	2,509	0.16%
2021/07/26	48	20.38	46	20.68	20.35	2	2,505	0.08%
2021/07/23	0	0.00	2	19.55	19.25	-2	2,296	-0.09%
2021/07/22	1	19.40	2	19.13	19.00	-1	2,275	-0.04%
2021/07/21	10	18.75	0	0.00	19.10	10	2,216	0.45%
2021/07/20	4	17.75	0	0.00	17.95	4	2,244	0.18%
2021/07/19	0	0.00	10	18.50	18.40	-10	2,364	-0.42%
2021/07/14	5	17.45	0	0.00	17.30	5	2,575	0.19%
2021/07/13	2	18.15	3	18.20	18.00	-1	2,592	-0.04%
2021/07/12	0	0.00	2	17.95	17.95	-2	2,547	-0.08%
2021/07/09	4	17.65	0	0.00	17.70	4	2,579	0.16%
2021/07/06	3	17.88	0	0.00	17.70	3	3,054	0.10%
2021/07/01	2	17.45	0	0.00	17.30	2	3,655	0.05%
2021/06/29	1	17.15	0	0.00	17.10	1	4,018	0.02%
2021/06/28	2	17.28	0	0.00	17.40	2	4,133	0.05%
2021/06/22	4	17.19	1	17.30	17.30	3	4,293	0.07%
2021/06/21	1	17.30	0	0.00	17.20	1	4,304	0.02%
2021/06/17	1	17.95	0	0.00	17.95	1	4,478	0.02%
2021/06/10	5	17.50	0	0.00	17.55	5	4,544	0.11%
2021/06/09	7	17.00	0	0.00	17.10	7	4,518	0.15%
2021/06/08	0	0.00	4	16.85	16.95	-4	4,522	-0.09%
2021/06/03	0	0.00	3	16.42	16.40	-3	4,608	-0.07%
2021/06/02	5	16.40	1	16.55	16.30	4	4,604	0.09%
2021/05/31	1	16.45	0	0.00	16.45	1	4,624	0.02%
2021/05/28	10	16.55	1	16.60	16.50	9	4,671	0.19%
2021/05/26	4	16.40	0	0.00	16.25	4	4,755	0.08%
2021/05/25	2	15.53	0	0.00	15.95	2	4,732	0.04%
2021/05/21	8	14.20	0	0.00	14.55	8	4,681	0.17%
2021/05/18	0	0.00	20	13.31	14.50	-20	4,819	-0.42%
2021/05/17	2	13.20	0	0.00	13.20	2	4,812	0.04%
2021/05/13	10	13.50	0	0.00	14.45	10	4,744	0.21%
2021/05/12	0	0.00	10	14.75	14.65	-10	4,706	-0.21%
2021/05/11	4	16.30	2	16.23	16.25	2	4,645	0.04%
2021/05/10	1	17.80	0	0.00	17.70	1	4,607	0.02%
2021/05/06	1	18.00	0.1	18.20	18.05	0.9	4,614	0.02%
2021/05/04	0	0.00	10	17.10	18.20	-10	4,612	-0.22%
2021/05/03	21	19.60	0	0.00	18.65	21	4,974	0.42%
2021/04/29	10	20.15	35	20.28	20.00	-25	4,902	-0.51%
2021/04/28	10	20.05	14	20.34	20.60	-4	4,912	-0.08%
2021/04/27	16	20.27	0	0.00	20.30	16	4,974	0.32%
2021/04/26	34	20.94	32	20.89	20.90	2	5,005	0.04%
2021/04/23	10	19.80	10	20.50	20.60	0	4,922	0.00%
2021/04/22	24	19.92	10	20.30	19.65	14	4,979	0.28%
2021/04/21	11	19.65	5	19.60	19.65	6	4,863	0.12%
2021/04/20	2	19.85	5	19.60	19.85	-3	4,865	-0.06%
2021/04/19	5	19.65	1	19.95	19.65	4	4,871	0.08%
2021/04/16	23	19.87	2	20.00	19.85	21	4,874	0.43%
2021/04/15	10	20.13	0	0.00	19.95	10	4,882	0.20%
2021/04/14	0	0.00	6	19.99	19.60	-6	5,002	-0.12%
2021/04/13	7	20.85	8	20.65	20.10	-1	5,036	-0.02%
2021/04/12	36	21.80	51	21.55	21.30	-15	5,007	-0.30%
2021/04/09	1	20.45	0	0.00	20.70	1	4,889	0.02%
2021/04/08	22	19.28	1	19.30	19.35	21	4,666	0.45%
2021/04/07	24	19.35	1	19.45	19.35	23	4,588	0.50%
2021/04/06	12	18.16	7	18.55	19.00	5	4,308	0.12%
2021/03/31	11	17.60	6	18.00	17.65	5	4,004	0.12%
2021/03/30	1	17.35	5	17.50	17.45	-4	3,922	-0.10%
2021/03/29	1	17.35	0	0.00	17.15	1	3,898	0.03%
2021/03/26	7	17.29	1	17.10	17.15	6	3,992	0.15%
2021/03/25	3	16.95	1	17.30	17.05	2	4,095	0.05%
2021/03/24	2	16.95	0	0.00	16.90	2	4,122	0.05%
2021/03/23	1	16.85	0	0.00	16.70	1	4,193	0.02%
2021/03/22	16	17.18	11	17.42	17.25	5	4,269	0.12%
2021/03/16	0	0.00	10	16.77	16.65	-10	4,929	-0.20%
2021/02/18	0	0.00	6	15.75	15.70	-6	5,700	-0.11%
2021/02/17	0	0.00	3	15.55	15.50	-3	5,684	-0.05%
2021/02/01	1	14.30	0	0.00	14.60	1	5,665	0.02%
2021/01/29	2	14.70	4	15.20	14.70	-2	5,622	-0.04%
2021/01/20	12	15.90	0	0.00	15.65	12	4,987	0.24%
2021/01/19	0	0.00	20	17.97	17.10	-20	4,869	-0.41%
2021/01/15	21	17.74	6	18.04	17.65	15	4,697	0.32%
2021/01/14	2	17.00	5	17.25	17.40	-3	4,487	-0.07%
2021/01/12	8	16.69	1	16.75	16.55	7	4,377	0.16%
2021/01/11	3	16.85	10	16.85	16.90	-7	4,320	-0.16%
2021/01/08	2	17.85	0	0.00	17.20	2	4,257	0.05%
2021/01/06	30	17.90	2	17.85	17.45	28	4,023	0.70%
2021/01/05	0	0.00	5	17.15	17.25	-5	3,845	-0.13%
2020/12/29	5	16.25	0	0.00	15.85	5	3,658	0.14%
2020/12/28	0	0.00	4	15.85	16.15	-4	3,642	-0.11%
2020/12/18	5	16.45	0	0.00	16.20	5	3,480	0.14%
2020/12/17	0	0.00	20	16.35	16.40	-20	3,413	-0.59%
2020/12/16	20	15.90	1	15.15	16.10	19	3,321	0.57%
2020/12/15	21	17.98	20	15.91	15.25	1	3,185	0.03%
2020/12/14	3	15.70	13	15.75	16.50	-10	2,603	-0.38%
2020/12/07	4	14.90	6	14.45	14.60	-2	2,127	-0.09%
2020/12/04	2	14.15	10	14.60	14.15	-8	2,034	-0.39%
2020/12/03	5	15.09	3	15.00	14.90	2	1,941	0.10%
2020/12/02	8	15.03	0	0.00	14.80	8	1,836	0.44%
2020/12/01	3	14.55	3	14.65	14.80	0	1,758	0.00%
2020/11/27	3	13.55	0	0.00	13.75	3	1,417	0.21%
2020/11/26	10	12.80	0	0.00	12.95	10	1,303	0.77%
2020/11/25	1	12.85	17	13.02	12.85	-16	1,262	-1.27%
2020/11/24	0	0.00	3	12.80	12.40	-3	1,097	-0.27%
2020/11/23	0	0.00	10	12.47	12.40	-10	1,014	-0.99%
2020/11/18	10	11.75	0	0.00	11.80	10	863	1.16%
2020/11/10	0.4	11.45	0	0.00	11.45	0.4	935	0.04%
2020/11/09	0	0.00	0.1	11.60	11.55	-0.1	936	-0.01%
2020/10/28	0.5	11.50	0	0.00	11.45	0.5	941	0.05%
2020/10/08	0	0.00	2	11.95	12.00	-2	1,074	-0.19%
2020/09/29	0	0.00	8	11.47	11.45	-8	1,182	-0.68%
2020/09/25	5	11.19	0	0.00	11.15	5	1,202	0.42%
2020/09/24	9	11.91	7	11.99	11.90	2	1,157	0.17%
2020/08/20	0	0.00	2	11.00	10.90	-2	1,739	-0.11%
2020/08/18	1	11.75	0	0.00	11.80	1	1,728	0.06%
2020/08/17	2	12.10	0	0.00	12.05	2	1,749	0.11%
2020/07/20	3	12.45	1	12.50	12.35	2	1,953	0.10%
2020/07/13	5	11.75	0	0.00	11.65	5	1,823	0.27%
2020/07/09	0	0.00	9	12.60	12.75	-9	1,762	-0.51%
2020/06/30	0	0.00	1	11.70	11.70	-1	1,622	-0.06%
2020/06/23	15	12.46	15	12.23	12.00	0	1,604	0.00%
2020/06/22	5	12.00	0	0.00	11.95	5	1,295	0.39%
2020/06/08	0	0.00	1	12.10	11.95	-1	1,241	-0.08%
2020/05/19	1	11.65	0	0.00	11.50	1	1,008	0.10%
2020/05/18	1	11.80	0	0.00	11.50	1	978	0.10%
2020/05/15	0	0.00	10	11.41	11.45	-10	870	-1.15%
2020/05/14	0	0.00	10	10.70	10.45	-10	806	-1.24%
2020/05/12	0	0.00	2	10.85	10.70	-2	819	-0.24%
2020/03/30	0	0.00	10	7.93	8.15	-10	1,024	-0.98%
2020/03/25	0	0.00	10	8.49	8.39	-10	1,059	-0.94%
2020/03/19	11	6.94	100	7.00	6.94	-89	1,093	-8.14%
2020/03/13	12	8.18	0	0.00	8.55	12	1,105	1.09%
2020/03/12	4	9.59	4	9.57	9.07	0	1,083	0.00%
2020/03/10	1	9.65	3	9.71	9.80	-2	1,083	-0.18%
2020/03/09	10	10.05	0	0.00	9.96	10	1,087	0.92%
2020/03/02	5	10.10	0	0.00	10.05	5	1,183	0.42%
2020/02/19	1	10.95	0	0.00	10.90	1	1,654	0.06%
2020/02/17	31	10.85	0	0.00	10.95	31	1,840	1.68%
2020/02/14	1	11.50	0	0.00	11.30	1	1,917	0.05%
2020/02/12	0	0.00	5	11.15	11.15	-5	1,941	-0.26%
2020/02/07	68	10.95	0	0.00	10.80	68	1,954	3.48%
2020/02/04	5	10.40	0	0.00	10.60	5	1,969	0.25%
2020/01/30	5	11.25	0	0.00	11.40	5	2,030	0.25%
2020/01/09	5	12.35	0	0.00	12.35	5	2,086	0.24%
2020/01/07	1	12.45	0	0.00	12.35	1	2,116	0.05%
2020/01/06	1	12.40	0	0.00	12.60	1	2,125	0.05%
2019/12/26	1	13.10	0	0.00	12.80	1	2,159	0.05%
2019/12/24	2	12.68	0	0.00	12.80	2	2,110	0.09%
2019/12/19	2	12.65	0	0.00	12.60	2	2,370	0.08%
2019/12/11	1	12.65	0	0.00	12.60	1	2,635	0.04%
2019/11/29	1	12.60	0	0.00	12.40	1	3,059	0.03%
2019/11/28	1	13.00	0	0.00	12.90	1	3,078	0.03%
2019/11/26	2	13.05	0	0.00	13.10	2	3,194	0.06%
2019/11/19	0	0.00	7	13.52	13.35	-7	4,686	-0.15%
2019/11/18	5	13.95	2	14.18	13.90	3	4,661	0.06%
2019/11/15	5	12.80	0	0.00	13.60	5	4,391	0.11%
2019/11/13	0	0.00	5	12.90	12.70	-5	4,197	-0.12%
2019/11/11	0	0.00	5	12.45	12.20	-5	4,087	-0.12%
2019/10/30	0	0.00	5	12.15	12.00	-5	3,867	-0.13%
2019/10/23	0	0.00	1	12.00	12.35	-1	3,798	-0.03%
2019/10/22	0	0.00	5	11.80	11.80	-5	3,733	-0.13%
2019/10/17	0	0.00	5	12.00	11.90	-5	3,696	-0.14%
2019/10/15	10	11.65	0	0.00	11.60	10	3,646	0.27%
2019/10/08	6	12.13	0	0.00	12.00	6	3,574	0.17%
2019/10/04	0	0.00	4	12.29	12.25	-4	3,561	-0.11%
2019/10/03	1	12.30	0	0.00	12.20	1	3,544	0.03%
2019/09/27	3	12.10	0	0.00	12.10	3	3,483	0.09%
2019/09/25	2	12.75	0	0.00	12.40	2	3,403	0.06%
2019/09/24	2	12.63	2	12.60	13.15	0	3,312	0.00%
2019/09/20	0	0.00	1	12.60	12.50	-1	3,077	-0.03%
2019/09/18	3	12.78	0	0.00	12.45	3	2,987	0.10%
2019/09/17	0	0.00	16	13.10	12.80	-16	2,919	-0.55%
2019/09/16	12	13.20	4	13.60	13.15	8	2,853	0.28%
2019/09/12	17	13.81	11	13.83	13.75	6	2,766	0.22%
2019/09/11	1	13.70	2	13.45	13.60	-1	2,604	-0.04%
2019/09/10	2	13.43	9	13.80	13.30	-7	2,554	-0.27%
2019/09/09	8	13.40	1	13.00	13.75	7	2,432	0.29%
2019/09/05	0	0.00	5	12.40	12.40	-5	2,282	-0.22%
2019/09/02	5	12.73	0	0.00	12.70	5	2,192	0.23%
2019/08/30	0	0.00	13	12.43	12.35	-13	2,134	-0.61%
2019/08/29	9	12.13	0	0.00	12.40	9	2,085	0.43%
2019/08/28	13	13.25	19	13.57	12.80	-6	1,972	-0.30%
2019/08/27	11	12.82	16	12.43	12.90	-5	1,340	-0.37%
2019/08/26	21	11.30	11.1	11.46	11.75	9.9	1,081	0.91%
2019/08/23	17	10.56	0	0.00	10.70	17	673	2.52%
2019/08/22	1	9.74	0	0.00	9.74	1	433	0.23%
2019/07/01	1	8.21	0	0.00	8.42	1	310	0.32%
2019/06/18	0	0.00	1	8.49	8.49	-1	303	-0.33%
2018/10/12	1	8.55	0	0.00	8.78	1	345	0.29%
2018/09/26	0	0.00	2	9.83	9.89	-2	321	-0.62%
2018/08/31	1	10.85	0	0.00	10.80	1	328	0.30%
2018/07/04	1	10.90	0	0.00	11.05	1	731	0.14%
2018/06/29	1	11.10	0	0.00	11.25	1	734	0.14%
2018/06/28	1	11.00	0	0.00	11.10	1	744	0.13%
2018/06/14	1	11.70	0	0.00	11.50	1	765	0.13%
2018/06/13	1	11.70	0	0.00	11.70	1	760	0.13%
2018/05/02	0	0.00	2	12.20	12.20	-2	613	-0.33%
2018/04/30	2	12.40	0	0.00	12.25	2	628	0.32%
2018/03/13	20	12.18	20	12.05	12.20	0	1,006	0.00%
2018/01/22	0	0.00	1	13.10	13.15	-1	1,163	-0.09%