凱崴 (5498)-兆豐-新竹券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.50
漲跌
▲0.10
漲幅
+0.81%
成交量
997張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	12.00	0	0.00	12.00	10	5,109	0.20%
2024/04/19	1	11.85	0	0.00	12.10	1	5,098	0.02%
2024/04/18	1	12.45	0	0.00	12.50	1	5,065	0.02%
2024/04/17	1	12.85	0	0.00	12.70	1	5,052	0.02%
2024/04/16	1	12.30	0	0.00	12.50	1	5,037	0.02%
2024/04/12	0	0.00	1	13.25	13.25	-1	4,989	-0.02%
2024/04/10	1	13.85	0	0.00	13.70	1	4,958	0.02%
2024/04/09	0	0.00	2	13.50	13.45	-2	4,921	-0.04%
2024/04/02	2	13.50	0	0.00	13.40	2	4,849	0.04%
2024/03/29	1	13.60	0	0.00	13.60	1	4,813	0.02%
2024/03/27	1	14.15	0	0.00	14.20	1	4,808	0.02%
2024/03/26	0	0.00	9	14.12	13.90	-9	4,768	-0.19%
2024/03/25	10	14.19	12	14.12	14.45	-2	4,688	-0.04%
2024/03/22	6	13.34	0	0.00	13.50	6	4,573	0.13%
2024/03/21	5	13.39	0	0.00	13.35	5	4,489	0.11%
2024/03/20	4	13.95	0	0.00	13.85	4	4,434	0.09%
2024/03/19	11	14.58	1	15.05	14.35	10	4,554	0.22%
2024/03/18	1	14.45	0	0.00	14.55	1	4,477	0.02%
2024/03/15	4	14.99	5	14.90	14.65	-1	4,415	-0.02%
2024/03/14	9	15.09	4	15.05	15.05	5	4,350	0.11%
2024/03/13	13	15.96	1	15.14	15.15	12	4,241	0.28%
2024/03/12	5	16.05	24.4	16.56	16.10	-19.4	3,972	-0.49%
2024/03/11	22.4	16.42	6.3	16.80	16.20	16.1	3,745	0.43%
2024/03/08	88.3	18.38	89	16.77	15.80	-0.7	3,325	-0.02%
2024/03/07	0	0.00	2.1	17.05	17.05	-2.1	2,277	-0.09%
2024/03/06	6	14.78	4.1	15.50	15.50	1.9	2,101	0.09%
2024/03/05	51	13.61	83	13.84	14.10	-32	1,665	-1.92%
2024/03/01	0	0.00	1	12.85	12.80	-1	1,488	-0.07%
2024/02/29	2	13.15	0	0.00	13.05	2	1,459	0.14%
2024/02/26	10	13.15	2	13.00	13.00	8	1,386	0.58%
2024/02/23	0	0.00	100	12.73	12.80	-100	1,331	-7.51%
2024/02/22	131	13.37	30	13.22	13.00	101	1,273	7.93%	大買/
2024/02/16	0	0.00	0	11.95	12.05	0	893	0.00%
2024/02/01	1	11.70	0	0.00	11.70	1	840	0.12%
2024/01/26	0	0.00	1.2	11.63	11.55	-1.2	738	-0.16%
2024/01/25	1	11.60	0	0.00	11.55	1	715	0.14%
2024/01/10	0	10.80	0	0.00	10.90	0	621	0.00%
2023/12/25	0	0.00	5	11.20	11.15	-5	630	-0.79%
2023/12/22	5	11.35	0	0.00	11.35	5	619	0.81%
2023/12/20	0	11.15	0	0.00	11.25	0	545	0.00%
2023/12/15	0	0.00	0.6	11.50	11.50	-0.6	526	-0.11%
2023/12/14	0.6	12.19	0	12.20	11.60	0.6	481	0.12%
2023/12/11	0	10.90	0	12.00	10.90	0	275	0.00%
2023/11/20	0	0.00	0.2	11.20	10.70	-0.2	341	-0.05%
2023/11/14	0	0.00	1	10.55	10.45	-1	398	-0.25%
2023/10/31	10	10.80	0	0.00	10.65	10	428	2.33%
2023/10/20	0	10.70	0	0.00	10.65	0	504	0.00%
2023/10/04	0	11.10	0	0.00	11.10	0	566	0.00%
2023/10/03	0	0.00	0	11.50	11.30	0	561	0.00%
2023/10/02	7	10.90	0	0.00	10.95	7	557	1.26%
2023/09/22	0	10.85	0	0.00	10.95	0	594	0.00%
2023/09/21	1	10.90	0	0.00	10.90	1	600	0.17%
2023/09/12	0	11.10	0	0.00	11.10	0	671	0.00%
2023/09/11	0	0.00	0	12.30	11.55	0	687	0.00%
2023/08/23	8	11.60	0	0.00	11.70	8	1,506	0.53%
2023/08/10	0	11.00	0	0.00	11.10	0	1,640	0.00%
2023/08/04	0	11.80	0	0.00	11.80	0	1,945	0.00%
2023/07/31	0	0.00	0	12.50	12.00	0	2,128	0.00%
2023/07/27	1	12.05	0	0.00	12.10	1	2,149	0.05%
2023/07/20	0	11.60	0	0.00	11.90	0	2,140	0.00%
2023/07/12	0	11.70	0	0.00	11.60	0	2,161	0.00%
2023/07/06	1	12.30	0	0.00	12.20	1	2,195	0.05%
2023/07/04	0	12.30	0	0.00	12.30	0	2,179	0.00%
2023/06/29	0	12.25	0	0.00	12.25	0	2,154	0.00%
2023/06/13	0	12.60	0	0.00	12.70	0	2,032	0.00%
2023/06/08	2	13.40	0	0.00	13.15	2	1,932	0.10%
2023/06/02	3	13.38	0	0.00	13.25	3	1,826	0.16%
2023/05/30	0	0.00	1	13.70	13.00	-1	1,639	-0.06%
2023/05/29	0	0.00	3	12.25	13.00	-3	1,370	-0.22%
2023/05/26	1	11.95	0	12.60	11.85	1	1,267	0.08%
2023/05/25	3	12.28	0	0.00	12.15	3	1,247	0.24%
2023/05/24	0	0.00	1	12.20	12.15	-1	1,231	-0.08%
2023/05/23	0	12.10	0	0.00	12.05	0	1,214	0.00%
2023/05/22	1	11.90	0	12.20	12.05	1	1,201	0.08%
2023/05/18	0	0.00	1	12.25	12.10	-1	1,162	-0.09%
2023/05/17	0	12.05	0	0.00	12.15	0	1,144	0.00%
2023/05/15	1	12.45	1	12.15	12.10	0	1,068	0.00%
2023/05/12	1	12.10	0	0.00	11.90	1	998	0.10%
2023/05/10	0	0.00	0	12.60	12.80	0	844	0.00%
2023/05/09	0	11.55	0	0.00	11.65	0	744	0.00%
2023/05/08	0	0.00	0	12.00	11.95	0	693	0.00%
2023/05/05	0	0.00	10	11.20	11.15	-10	549	-1.82%
2023/05/04	0	11.30	0	0.00	11.25	0	545	0.00%
2023/05/03	0	0.00	0.1	11.70	11.55	-0.1	521	-0.01%
2023/05/02	0	0.00	0.1	11.44	11.45	-0.1	500	-0.02%
2023/04/28	10	11.15	1	11.20	11.20	9	484	1.86%
2023/04/26	0	0.00	0	11.50	10.90	0	477	0.00%
2023/04/25	0	10.75	0	0.00	10.80	0	476	0.00%
2023/04/20	1	11.25	0	0.00	11.15	1	449	0.22%
2023/04/17	0	10.90	0	0.00	11.10	0	405	0.01%
2023/04/13	0	10.90	0	0.00	10.95	0	367	0.00%
2023/04/12	0	10.95	0	0.00	11.05	0	349	0.01%
2023/04/11	0	0.00	0	11.45	10.95	0	349	0.00%
2023/04/07	0	10.85	0	0.00	10.90	0	390	0.01%
2023/03/24	0	10.85	0	0.00	10.90	0	677	0.00%
2023/03/20	1	10.55	0	0.00	10.50	1	676	0.15%
2023/03/16	0	10.50	0	0.00	10.50	0	673	0.00%
2023/03/13	1	10.70	0	0.00	10.85	1	678	0.15%
2023/03/09	0	11.15	0	0.00	11.20	0	673	0.00%
2023/03/02	0	11.10	0	0.00	11.20	0	646	0.00%
2023/02/07	0	0.00	1	10.40	10.55	-1	533	-0.19%
2023/01/09	0	0.00	3	10.45	10.55	-3	515	-0.58%
2022/12/28	1	10.90	0	0.00	10.75	1	497	0.20%
2022/12/26	2	11.25	2	11.45	11.25	0	455	0.00%
2022/12/22	2	11.30	0	0.00	11.30	2	436	0.46%
2022/11/29	0	0.00	1	9.80	9.88	-1	216	-0.46%
2022/10/06	1	10.35	0	0.00	10.35	1	686	0.15%
2022/09/30	0	0.00	1	10.15	10.30	-1	708	-0.14%
2022/08/30	2	12.05	2	11.70	12.05	0	821	0.00%
2022/08/29	0	0.00	3	11.35	11.70	-3	798	-0.38%
2022/08/23	1	10.80	0	0.00	10.85	1	651	0.15%
2022/08/22	2	11.00	0	0.00	10.95	2	674	0.30%
2022/06/16	0	0.00	1	12.30	11.85	-1	570	-0.18%
2022/06/06	1	11.55	0	0.00	11.50	1	459	0.22%
2022/05/09	1	10.00	0	0.00	10.05	1	709	0.14%
2022/05/05	1	10.45	0	0.00	10.45	1	711	0.14%
2022/04/26	1.2	10.72	0	0.00	10.75	1.2	749	0.16%
2022/04/25	0.5	10.75	0	0.00	10.80	0.5	755	0.07%
2022/04/12	0	0.00	4	11.19	11.05	-4	1,412	-0.28%
2022/04/11	1	11.20	0	0.00	11.10	1	1,420	0.07%
2022/04/06	5	11.95	0	0.00	12.00	5	1,443	0.35%
2022/03/16	1	11.50	0	0.00	11.75	1	1,536	0.07%
2022/03/08	0	0.00	13	12.61	12.60	-13	1,541	-0.84%
2022/03/01	10	13.65	0	0.00	14.05	10	1,529	0.65%
2022/02/11	1	13.80	0	0.00	13.80	1	1,252	0.08%
2022/01/14	1	14.20	1	14.30	14.40	0	1,248	0.00%
2022/01/13	3	14.62	0	0.00	14.60	3	1,235	0.24%
2022/01/11	11	14.82	13	14.94	14.90	-2	1,156	-0.17%
2022/01/07	1	14.25	0	0.00	14.05	1	624	0.16%
2022/01/04	0	0.00	0.2	14.50	14.45	-0.2	636	-0.03%
2021/12/29	1	14.65	0	0.00	14.65	1	646	0.15%
2021/12/23	0	0.00	5	14.10	14.15	-5	697	-0.72%
2021/12/21	1	13.75	0	0.00	13.75	1	976	0.10%
2021/12/13	1	14.30	0	0.00	14.40	1	965	0.10%
2021/12/10	0	0.00	5	14.25	14.15	-5	933	-0.54%
2021/12/08	5	13.90	0	0.00	13.90	5	915	0.55%
2021/12/01	1	14.00	0	0.00	13.95	1	941	0.11%
2021/11/19	0.2	14.35	0	0.00	14.10	0.2	969	0.02%
2021/11/18	0	0.00	3	14.65	14.60	-3	963	-0.31%
2021/11/09	0	0.00	0.6	14.75	14.65	-0.6	997	-0.06%
2021/11/02	0	0.00	1	15.25	14.80	-1	1,166	-0.09%
2021/10/27	1	15.05	1	14.65	15.05	0	1,221	0.00%
2021/10/25	1	14.20	0	0.00	14.30	1	1,337	0.07%
2021/10/15	0	0.00	1	14.10	14.10	-1	2,094	-0.05%
2021/10/04	2	15.40	7	15.09	15.05	-5	2,348	-0.21%
2021/09/29	5	15.10	5	15.00	15.00	0	2,331	0.00%
2021/09/28	7	15.79	1	15.60	15.60	6	2,323	0.26%
2021/09/16	1	16.00	0	0.00	16.00	1	2,116	0.05%
2021/09/06	1	17.00	0	0.00	16.85	1	2,195	0.05%
2021/09/02	0	0.00	0	17.90	17.20	0	2,246	0.00%
2021/09/01	0	17.65	0	18.00	17.75	0	2,254	0.00%
2021/08/25	0	16.40	0	0.00	17.10	0	2,294	0.00%
2021/08/19	0	0.00	0	17.85	16.00	0	2,324	0.00%
2021/08/18	0	0.00	1	16.70	16.80	-1	2,352	-0.04%
2021/08/12	0	17.60	1	17.65	17.70	-1	2,414	-0.04%
2021/08/11	3	17.48	3	17.85	17.50	0	2,425	0.00%
2021/08/10	3	18.37	0	0.00	17.70	3	2,419	0.12%
2021/08/06	0	18.90	0	0.00	19.00	0	2,375	0.00%
2021/07/30	0	0.00	1	20.00	19.40	-1	2,572	-0.04%
2021/07/28	0	0.00	4	18.18	18.65	-4	2,498	-0.16%
2021/07/27	7	19.68	0	0.00	19.20	7	2,509	0.28%
2021/07/26	5	20.22	3	20.13	20.35	2	2,505	0.08%
2021/07/23	1	19.30	0	0.00	19.25	1	2,296	0.04%
2021/07/22	0	0.00	2	19.65	19.00	-2	2,275	-0.09%
2021/07/21	2	18.60	2	18.65	19.10	0	2,216	0.00%
2021/07/20	0	0.00	1	18.20	17.95	-1	2,244	-0.04%
2021/07/19	1	18.30	0	0.00	18.40	1	2,364	0.04%
2021/07/15	2	17.50	0	0.00	17.45	2	2,535	0.08%
2021/07/09	0	0.00	2	17.60	17.70	-2	2,579	-0.08%
2021/07/06	2	17.80	0	0.00	17.70	2	3,054	0.07%
2021/07/02	0	0.00	1	17.30	17.30	-1	3,351	-0.03%
2021/06/17	0	0.00	10	18.00	17.95	-10	4,478	-0.22%
2021/06/16	0	0.00	14	18.01	17.40	-14	4,496	-0.31%
2021/06/15	0	0.00	1	17.65	17.75	-1	4,479	-0.02%
2021/06/11	0	0.00	25	17.49	17.40	-25	4,503	-0.56%
2021/06/10	2	17.38	0	0.00	17.55	2	4,544	0.04%
2021/06/09	1	17.00	1	17.25	17.10	0	4,518	0.00%
2021/05/31	0	0.00	15	16.50	16.45	-15	4,624	-0.32%
2021/05/28	2	16.58	0	0.00	16.50	2	4,671	0.04%
2021/05/26	5	16.35	5	16.00	16.25	0	4,755	0.00%
2021/05/25	10	16.00	2	15.85	15.95	8	4,732	0.17%
2021/05/24	7	15.10	0	0.00	15.05	7	4,659	0.15%
2021/05/20	0	0.00	22	14.24	13.95	-22	4,723	-0.47%
2021/05/19	0	0.00	4	14.40	14.40	-4	4,812	-0.08%
2021/05/18	6	14.38	0	0.00	14.50	6	4,819	0.12%
2021/05/13	2	13.65	2	14.45	14.45	0	4,744	0.00%
2021/05/12	12	15.48	12	14.96	14.65	0	4,706	0.00%
2021/05/11	2	17.00	20	16.81	16.25	-18	4,645	-0.39%
2021/05/10	20	17.85	20	17.90	17.70	0	4,607	0.00%
2021/05/07	5	18.80	40	18.51	18.90	-35	4,604	-0.76%
2021/05/06	45	18.45	0	0.00	18.05	45	4,614	0.98%
2021/05/05	15	18.48	15	18.32	18.00	0	4,606	0.00%
2021/05/04	9	17.57	9	17.75	18.20	0	4,612	0.00%
2021/05/03	24	19.15	54	19.41	18.65	-30	4,974	-0.60%
2021/04/29	5	20.10	45	20.14	20.00	-40	4,902	-0.82%
2021/04/28	25	20.12	0	0.00	20.60	25	4,912	0.51%
2021/04/27	60	20.38	1	20.45	20.30	59	4,974	1.19%
2021/04/26	1	21.25	74	21.22	20.90	-73	5,005	-1.46%
2021/04/23	48	20.16	2	20.48	20.60	46	4,922	0.93%
2021/04/22	82	20.09	102	19.95	19.65	-20	4,979	-0.40%	大賣/
2021/04/21	20	19.76	36	19.69	19.65	-16	4,863	-0.33%
2021/04/20	15	19.74	15	19.85	19.85	0	4,865	0.00%
2021/04/19	56	20.14	2	20.05	19.65	54	4,871	1.11%
2021/04/16	14	19.98	13	19.98	19.85	1	4,874	0.02%
2021/04/15	0	0.00	38	19.88	19.95	-38	4,882	-0.78%
2021/04/14	71	19.53	105	19.86	19.60	-34	5,002	-0.68%	大賣/
2021/04/13	12	20.15	18	20.97	20.10	-6	5,036	-0.12%
2021/04/12	23	22.14	15	21.28	21.30	8	5,007	0.16%
2021/04/09	20	20.45	7	20.09	20.70	13	4,889	0.27%
2021/04/08	14	19.44	17	19.46	19.35	-3	4,666	-0.06%
2021/04/07	45	19.46	9	19.28	19.35	36	4,588	0.78%
2021/04/06	45	19.12	20	18.40	19.00	25	4,308	0.58%
2021/04/01	0	0.00	1	17.70	17.55	-1	4,008	-0.02%
2021/03/31	1	17.80	5	17.70	17.65	-4	4,004	-0.10%
2021/03/26	0	0.00	10	17.15	17.15	-10	3,992	-0.25%
2021/03/25	5	16.90	5	17.16	17.05	0	4,095	0.00%
2021/03/24	1	16.85	10	16.90	16.90	-9	4,122	-0.22%
2021/03/23	3	17.50	0	0.00	16.70	3	4,193	0.07%
2021/03/22	0	0.00	12	17.35	17.25	-12	4,269	-0.28%
2021/03/19	0	0.00	12	16.80	16.85	-12	4,708	-0.25%
2021/03/18	4	16.50	0	0.00	16.55	4	4,861	0.08%
2021/03/16	5	16.75	0	0.00	16.65	5	4,929	0.10%
2021/03/12	5	16.75	0	0.00	16.75	5	5,029	0.10%
2021/03/11	0.2	16.60	0	0.00	16.55	0.2	5,094	0.00%
2021/03/10	24.7	16.71	0	0.00	16.55	24.7	5,164	0.48%
2021/03/04	0	0.00	7	16.10	16.10	-7	5,565	-0.13%
2021/03/02	0	0.00	1	16.85	16.35	-1	5,633	-0.02%
2021/02/26	5	16.45	1	16.35	16.40	4	5,708	0.07%
2021/02/25	0	0.00	4	16.35	16.10	-4	5,766	-0.07%
2021/02/23	1	16.45	2	16.40	16.35	-1	5,799	-0.02%
2021/02/19	10	15.96	10	16.65	16.80	0	5,795	0.00%
2021/02/02	1	14.85	0	0.00	14.95	1	5,685	0.02%
2021/02/01	1	14.20	0	0.00	14.60	1	5,665	0.02%
2021/01/29	0	0.00	53	15.32	14.70	-53	5,622	-0.94%
2021/01/28	0	0.00	20	15.45	15.45	-20	5,565	-0.36%
2021/01/25	4	16.33	0	0.00	16.10	4	5,505	0.07%
2021/01/22	2	15.83	0	0.00	16.05	2	5,056	0.04%
2021/01/21	0	0.00	8	15.61	15.80	-8	5,039	-0.16%
2021/01/20	13	16.13	2	16.00	15.65	11	4,987	0.22%
2021/01/19	11	17.21	14	18.19	17.10	-3	4,869	-0.06%
2021/01/18	11	17.42	0	0.00	17.70	11	4,764	0.23%
2021/01/15	26	17.56	1	18.00	17.65	25	4,697	0.53%
2021/01/14	5	17.33	5	17.04	17.40	0	4,487	0.00%
2021/01/12	3	16.62	6	16.59	16.55	-3	4,377	-0.07%
2021/01/11	3	17.03	2	17.13	16.90	1	4,320	0.02%
2021/01/08	33	17.63	0	0.00	17.20	33	4,257	0.78%
2021/01/07	4	18.28	5	18.36	17.65	-1	4,192	-0.02%
2021/01/06	14	17.71	6	17.75	17.45	8	4,023	0.20%
2021/01/05	17	17.26	14	17.25	17.25	3	3,845	0.08%
2021/01/04	16	17.28	0	17.25	17.35	16	3,784	0.42%
2020/12/31	0	0.00	6	16.10	16.10	-6	3,689	-0.16%
2020/12/30	4	16.11	0	0.00	16.05	4	3,681	0.11%
2020/12/25	0	0.00	1	15.95	15.90	-1	3,611	-0.03%
2020/12/23	1	16.25	0	0.00	16.40	1	3,537	0.03%
2020/12/22	19	16.24	33	15.86	15.95	-14	3,545	-0.39%
2020/12/21	11	17.48	12	16.65	17.10	-1	3,558	-0.03%
2020/12/18	0	0.00	22	16.50	16.20	-22	3,480	-0.63%
2020/12/17	3	16.35	2	16.00	16.40	1	3,413	0.03%
2020/12/16	50	15.60	17	15.66	16.10	33	3,321	0.99%
2020/12/15	85	17.52	73	17.07	15.25	12	3,185	0.38%
2020/12/14	2	15.95	3	15.77	16.50	-1	2,603	-0.04%
2020/12/11	1	14.95	1	15.25	15.00	0	2,414	0.00%
2020/12/10	1	14.95	0	0.00	14.95	1	2,342	0.04%
2020/12/09	3	15.20	12	15.25	14.90	-9	2,288	-0.39%
2020/12/08	8	14.61	1	14.65	14.70	7	2,152	0.33%
2020/12/07	48	14.83	54	14.95	14.60	-6	2,127	-0.28%
2020/12/04	0	0.00	2	14.35	14.15	-2	2,034	-0.10%
2020/12/03	6	14.97	5	14.95	14.90	1	1,941	0.05%
2020/12/02	6	15.20	20	15.00	14.80	-14	1,836	-0.76%
2020/12/01	4	14.66	0	0.00	14.80	4	1,758	0.23%
2020/11/30	97	14.79	103.8	14.89	14.75	-6.8	1,656	-0.41%	大賣/
2020/11/27	2	13.73	63	13.56	13.75	-61	1,417	-4.30%
2020/11/26	1	13.05	0	0.00	12.95	1	1,303	0.08%
2020/11/25	683	12.99	855	13.00	12.85	-172	1,262	-13.63%	大買/大賣/鉅額交易
2020/11/24	0	0.00	79	12.80	12.40	-79	1,097	-7.20%
2020/11/23	429	12.60	109	12.61	12.40	320	1,014	31.53%	大買/大賣/鉅額交易
2020/11/10	0.4	11.45	0	0.00	11.45	0.4	935	0.05%
2020/11/02	0.1	11.35	0	0.00	11.30	0.1	929	0.01%
2020/10/30	0.1	11.40	0	0.00	11.35	0.1	934	0.01%
2020/10/20	10	11.50	0	0.00	11.55	10	946	1.06%
2020/10/08	0	0.00	10.3	12.00	12.00	-10.3	1,074	-0.96%
2020/08/31	1	11.35	1	11.50	11.50	0	1,553	0.00%
2020/08/17	15	11.97	5	12.15	12.05	10	1,749	0.57%
2020/08/12	0	0.00	1	11.40	11.45	-1	1,724	-0.06%
2020/07/21	4	12.15	4	12.70	12.15	0	1,993	0.00%
2020/07/17	3	11.85	0	0.00	11.95	3	1,860	0.16%
2020/07/10	13	12.10	0	0.00	12.00	13	1,804	0.72%
2020/06/18	0	0.00	1	11.90	11.85	-1	1,255	-0.08%
2020/06/16	1	11.50	0	0.00	11.50	1	1,242	0.08%
2020/06/12	0	0.00	1	10.45	11.15	-1	1,269	-0.08%
2020/06/09	2	11.95	3	12.02	11.95	-1	1,237	-0.08%
2020/05/29	1	11.30	0	0.00	11.40	1	1,044	0.10%
2020/05/18	2	11.78	6	11.78	11.50	-4	978	-0.41%
2020/05/15	1	11.10	0	0.00	11.45	1	870	0.11%
2020/05/13	0	0.00	1	10.65	10.70	-1	816	-0.12%
2020/05/12	1	10.80	0	0.00	10.70	1	819	0.12%
2020/05/11	2	11.00	4	10.80	10.80	-2	827	-0.24%
2020/05/07	0	0.00	2	10.70	10.55	-2	816	-0.24%
2020/05/04	1	10.35	0	0.00	10.30	1	819	0.12%
2020/04/29	5	10.40	2	10.55	10.30	3	823	0.36%
2020/04/28	2	10.50	0	0.00	10.50	2	822	0.24%
2020/04/14	2	9.22	0	0.00	9.25	2	888	0.23%
2020/04/07	1	8.66	0	0.00	8.66	1	910	0.11%
2020/04/01	0	0.00	5	8.30	8.28	-5	924	-0.54%
2020/03/31	0	0.00	1	8.26	8.15	-1	1,007	-0.10%
2020/03/27	5	8.22	0	0.00	8.10	5	1,062	0.47%
2020/03/25	1	8.18	0	0.00	8.39	1	1,059	0.09%
2020/03/11	2	10.10	0	0.00	9.86	2	1,072	0.19%
2020/03/05	0	0.00	3	10.30	10.35	-3	1,119	-0.27%
2020/03/04	3	10.10	0	0.00	10.20	3	1,152	0.26%
2020/03/03	3	10.25	2	10.10	10.10	1	1,173	0.09%
2020/02/14	0	0.00	1	11.35	11.30	-1	1,917	-0.05%
2020/02/12	2	11.18	1	11.15	11.15	1	1,941	0.05%
2020/01/07	1	12.35	0	0.00	12.35	1	2,116	0.05%
2019/12/31	0	0.00	64	12.60	12.70	-64	2,133	-3.00%
2019/12/27	0	0.00	19	12.80	12.65	-19	2,148	-0.88%
2019/12/26	251	13.22	167	13.45	12.80	84	2,159	3.89%	大買/大賣/
2019/12/25	0	0.00	1	12.80	12.75	-1	2,096	-0.05%
2019/12/19	0	0.00	25	12.75	12.60	-25	2,370	-1.05%
2019/12/18	5	12.80	0	0.00	12.95	5	2,416	0.21%
2019/12/16	20	12.38	0	0.00	12.35	20	2,449	0.82%
2019/12/13	0	0.00	3	12.60	12.30	-3	2,508	-0.12%
2019/12/09	1	12.75	10	12.65	12.60	-9	2,790	-0.32%
2019/12/06	10	12.50	0	0.00	12.55	10	2,904	0.34%
2019/12/03	0	0.00	1	12.65	12.75	-1	3,041	-0.03%
2019/12/02	1	12.25	0	0.00	12.25	1	3,059	0.03%
2019/11/29	0	0.00	40	12.75	12.40	-40	3,059	-1.31%
2019/11/28	0	0.00	10	13.10	12.90	-10	3,078	-0.32%
2019/11/27	2	13.15	0	0.00	13.05	2	3,106	0.06%
2019/11/26	1	13.05	0	0.00	13.10	1	3,194	0.03%
2019/11/22	1	13.40	1	13.55	13.40	0	4,039	0.00%
2019/11/21	11	12.95	0	0.00	13.20	11	4,378	0.25%
2019/11/20	21	13.25	0	0.00	13.05	21	4,585	0.46%
2019/11/19	28	13.44	1	13.70	13.35	27	4,686	0.58%
2019/11/18	7	13.92	2	13.80	13.90	5	4,661	0.11%
2019/11/15	4	13.16	4	12.95	13.60	0	4,391	0.00%
2019/11/14	2	12.65	0	0.00	12.40	2	4,237	0.05%
2019/11/13	3	12.70	13	12.33	12.70	-10	4,197	-0.24%
2019/11/11	0	0.00	36	12.49	12.20	-36	4,087	-0.88%
2019/11/07	1	12.05	3	12.10	12.25	-2	4,034	-0.05%
2019/11/06	3	12.15	0	0.00	12.05	3	4,029	0.07%
2019/11/05	1	12.45	0	0.00	12.30	1	4,014	0.02%
2019/11/01	43	12.55	2	12.50	12.60	41	3,991	1.03%
2019/10/31	1	12.45	2	12.60	12.50	-1	3,967	-0.03%
2019/10/29	1	12.05	0	0.00	12.05	1	3,857	0.03%
2019/10/23	0	0.00	6	12.70	12.35	-6	3,798	-0.16%
2019/10/16	2	11.53	0	0.00	11.40	2	3,663	0.05%
2019/10/14	0	0.00	19	11.90	11.90	-19	3,613	-0.53%
2019/10/01	2	12.05	0	0.00	12.20	2	3,507	0.06%
2019/09/23	0	0.00	5	12.19	12.05	-5	3,140	-0.16%
2019/09/20	6	12.60	0	0.00	12.50	6	3,077	0.19%
2019/09/19	1	12.40	0	0.00	12.65	1	3,050	0.03%
2019/09/18	1	12.65	0	0.00	12.45	1	2,987	0.03%
2019/09/11	1	13.50	1	13.70	13.60	0	2,604	0.00%
2019/09/06	0	0.00	6	12.70	12.60	-6	2,333	-0.26%
2019/09/02	0	0.00	0	12.70	12.70	0	2,192	0.00%
2019/08/30	0	0.00	1	12.45	12.35	-1	2,134	-0.05%
2019/08/29	3	12.28	0	0.00	12.40	3	2,085	0.14%
2019/08/28	27	13.09	20	13.15	12.80	7	1,972	0.35%
2019/08/27	3	12.20	0	0.00	12.90	3	1,340	0.22%
2019/08/26	22	11.10	6	11.22	11.75	16	1,081	1.48%
2019/08/22	4	9.73	0	0.00	9.74	4	433	0.92%
2019/08/20	0	0.00	1	8.22	8.22	-1	234	-0.43%
2019/05/21	0	0.00	1	9.04	9.08	-1	343	-0.29%
2019/05/15	2	8.87	0	0.00	8.99	2	328	0.61%
2018/10/11	0	0.00	4	8.92	8.88	-4	333	-1.20%
2018/10/09	0	0.00	17	9.83	9.86	-17	330	-5.14%
2018/10/03	0	0.00	0.6	10.00	10.05	-0.6	332	-0.19%
2018/09/20	0	0.00	3	9.98	9.94	-3	323	-0.93%
2018/09/19	0	0.00	8	9.94	9.94	-8	323	-2.47%
2018/09/14	0	0.00	6	10.00	10.00	-6	332	-1.81%
2018/09/10	10	9.64	10	9.80	9.80	0	344	0.00%
2018/09/04	20	10.60	20	10.70	10.70	0	330	0.00%
2018/08/27	15	10.90	0	0.00	10.85	15	340	4.41%
2018/08/22	10	10.85	10	10.95	10.95	0	354	0.00%
2018/08/17	0	0.00	20	11.08	11.05	-20	350	-5.71%
2018/08/15	13	10.90	0	0.00	11.00	13	342	3.80%
2018/08/14	0	0.00	5	11.00	11.00	-5	341	-1.46%
2018/08/13	10	11.00	0	0.00	11.00	10	345	2.90%
2018/08/09	0	0.00	5	11.25	11.20	-5	345	-1.45%
2018/08/02	14	10.76	14	10.79	10.85	0	491	0.00%
2018/07/31	10	10.91	10	10.90	10.90	0	547	0.00%
2018/07/30	10	10.92	10	11.00	11.00	0	583	0.00%
2018/07/27	14	10.96	4	11.10	11.10	10	578	1.73%
2018/07/26	20	11.12	0	0.00	11.10	20	578	3.46%
2018/05/16	0	0.00	2	11.50	11.50	-2	806	-0.25%
2018/05/10	0	0.00	6	12.58	12.60	-6	702	-0.85%
2018/05/07	6	12.50	0	0.00	12.35	6	638	0.94%
2018/04/19	0	0.00	3	12.45	12.50	-3	767	-0.39%
2018/04/18	0	0.00	1	12.40	12.40	-1	748	-0.13%
2018/04/11	1	12.05	1	12.00	12.00	0	760	0.00%
2018/03/14	0	0.00	1	12.00	12.00	-1	1,007	-0.10%
2018/03/13	1	12.10	1	12.25	12.20	0	1,006	0.00%
2018/01/24	0	0.00	10	12.80	12.80	-10	1,149	-0.87%
2018/01/23	2	13.20	20	12.95	12.90	-18	1,153	-1.56%
2018/01/10	0	0.00	5	12.30	12.30	-5	1,294	-0.39%