凱崴 (5498)-國票-嘉義券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.55
漲跌
▲1.20
漲幅
+9.72%
成交量
3,850張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	12.20	12.35	-1	5,125	-0.02%
2024/04/12	2	13.30	0	0.00	13.25	2	4,989	0.04%
2024/04/03	0	0.00	50	13.10	13.30	-50	4,874	-1.03%
2024/03/26	2	14.05	0	0.00	13.90	2	4,768	0.04%
2024/03/25	17	14.20	2	14.25	14.45	15	4,688	0.32%
2024/03/22	1	13.40	0	0.00	13.50	1	4,573	0.02%
2024/03/20	0	0.00	3	14.20	13.85	-3	4,434	-0.07%
2024/03/19	15	14.78	0	0.00	14.35	15	4,554	0.33%
2024/03/13	15	15.22	46	14.68	15.15	-31	4,241	-0.73%
2024/03/12	40	16.04	20	15.89	16.10	20	3,972	0.50%
2024/03/11	46	16.45	14	16.43	16.20	32	3,745	0.85%
2024/03/08	85	16.20	1	18.00	15.80	84	3,325	2.53%
2024/03/07	1	17.05	0	0.00	17.05	1	2,277	0.04%
2024/03/06	29	14.89	16	14.90	15.50	13	2,101	0.62%
2024/03/05	0	0.00	103	14.02	14.10	-103	1,665	-6.19%	大賣/鉅額交易
2024/03/04	0	0.00	5	12.80	12.85	-5	1,510	-0.33%
2024/02/23	5	12.95	6	13.00	12.80	-1	1,331	-0.08%
2024/02/22	6	13.21	23.2	12.96	13.00	-17.2	1,273	-1.35%
2024/01/24	0	11.50	11.3	11.45	11.40	-11.3	693	-1.63%
2023/12/14	4	12.11	3	12.03	11.60	1	481	0.21%
2023/11/17	6	10.64	0	0.00	10.65	6	347	1.73%
2023/11/16	0	0.00	3	10.55	10.70	-3	358	-0.84%
2023/09/12	10	11.35	0	0.00	11.10	10	671	1.49%
2023/09/11	2	11.65	0	0.00	11.55	2	687	0.29%
2023/09/04	10	11.85	0	0.00	11.75	10	795	1.26%
2023/08/24	5	11.70	0	0.00	11.60	5	1,408	0.36%
2023/08/23	10	11.70	0	0.00	11.70	10	1,506	0.66%
2023/08/22	5	11.50	0	0.00	11.75	5	1,522	0.33%
2023/08/21	5	11.60	0	0.00	11.55	5	1,526	0.33%
2023/08/01	0	0.00	1	12.10	12.00	-1	2,127	-0.05%
2023/07/31	2	12.40	0	0.00	12.00	2	2,128	0.09%
2023/07/20	3	11.90	0	0.00	11.90	3	2,140	0.14%
2023/07/07	5	11.85	0	0.00	11.90	5	2,210	0.23%
2023/07/03	2	12.55	0	0.00	12.45	2	2,172	0.09%
2023/06/26	2	12.55	0	0.00	12.45	2	2,134	0.09%
2023/06/21	4	12.83	0	0.00	12.90	4	2,117	0.19%
2023/06/19	2	12.85	0	0.00	12.90	2	2,094	0.10%
2023/06/16	6	13.10	0	0.00	13.00	6	2,084	0.29%
2023/06/12	14	12.59	0	0.00	12.50	14	2,007	0.70%
2023/06/09	10	13.05	0	0.00	13.05	10	1,963	0.51%
2023/06/08	15	13.23	0	0.00	13.15	15	1,932	0.78%
2023/06/06	5	13.00	0	0.00	13.00	5	1,889	0.26%
2023/06/05	0	0.00	1	13.50	13.30	-1	1,867	-0.05%
2023/06/02	9	13.35	0	0.00	13.25	9	1,826	0.49%
2023/06/01	6	13.08	0	0.00	13.00	6	1,744	0.34%
2023/05/31	1	13.05	21.4	13.11	13.05	-20.4	1,701	-1.20%
2023/05/30	32	13.20	15	13.15	13.00	17	1,639	1.04%
2023/05/29	20	12.01	0	0.00	13.00	20	1,370	1.46%
2023/05/24	0	0.00	2	12.00	12.15	-2	1,231	-0.16%
2023/05/22	0	0.00	1	11.90	12.05	-1	1,201	-0.08%
2023/05/15	34	12.42	45	12.17	12.10	-11	1,068	-1.03%
2023/05/11	20	12.70	5	12.05	12.05	15	961	1.56%
2023/05/10	1	12.60	0	0.00	12.80	1	844	0.12%
2023/05/08	0	0.00	20	11.86	11.95	-20	693	-2.88%
2023/05/04	2	11.25	0	0.00	11.25	2	545	0.37%
2023/05/03	0	0.00	1	11.30	11.55	-1	521	-0.19%
2023/05/02	3	11.47	2	11.15	11.45	1	500	0.20%
2023/04/27	2	11.00	0	0.00	10.95	2	478	0.42%
2023/04/17	2	11.00	0	0.00	11.10	2	405	0.49%
2023/04/14	2	10.95	0	0.00	10.90	2	400	0.50%
2023/04/11	2	10.95	0	0.00	10.95	2	349	0.57%
2023/03/15	2	10.85	0	0.00	10.80	2	673	0.30%
2023/03/08	6	11.27	0	0.00	11.25	6	669	0.90%
2023/03/07	2	11.25	0	0.00	11.20	2	662	0.30%
2023/03/01	0	0.00	12	11.17	11.40	-12	631	-1.90%
2023/02/23	2	10.50	0	0.00	10.55	2	544	0.37%
2023/02/15	2	10.35	0	0.00	10.35	2	537	0.37%
2023/02/14	2	10.40	0	0.00	10.35	2	534	0.37%
2023/02/08	2	10.55	0	0.00	10.50	2	535	0.37%
2023/02/07	4	10.48	0	0.00	10.55	4	533	0.75%
2022/12/23	0	0.00	6	11.20	11.45	-6	445	-1.35%
2022/11/25	6	9.84	0	0.00	9.81	6	249	2.40%
2022/09/02	0	0.00	1	11.65	11.55	-1	860	-0.12%
2022/09/01	0	0.00	1	11.70	11.70	-1	858	-0.12%
2022/08/29	0	0.00	1	11.15	11.70	-1	798	-0.13%
2022/08/26	0	0.00	12	12.32	11.65	-12	778	-1.54%
2022/08/19	4	11.24	6	11.25	11.25	-2	624	-0.33%
2022/08/15	0	0.00	1	10.10	10.10	-1	631	-0.16%
2022/08/12	6	10.20	0	0.00	10.15	6	630	0.95%
2022/06/27	0	0.00	1	10.35	10.50	-1	611	-0.16%
2022/06/16	1	12.40	0	0.00	11.85	1	570	0.18%
2022/05/31	1	11.90	0	0.00	11.70	1	464	0.22%
2022/03/15	10	12.05	0	0.00	11.95	10	1,546	0.65%
2022/03/09	0	0.00	0	12.60	12.65	0	1,541	0.00%
2022/01/26	5	13.20	0	0.00	13.05	5	1,269	0.39%
2022/01/21	5	13.70	0	0.00	13.75	5	1,262	0.40%
2022/01/14	10	14.10	0	0.00	14.40	10	1,248	0.80%
2021/12/24	0	0.00	1	14.10	14.10	-1	648	-0.15%
2021/10/19	0	0.00	6	14.25	14.40	-6	1,842	-0.33%
2021/10/14	6	13.70	0	0.00	13.70	6	2,127	0.28%
2021/09/08	0	0.00	10	15.77	15.70	-10	2,173	-0.46%
2021/09/01	0	0.00	10	17.47	17.75	-10	2,254	-0.44%
2021/08/25	0	0.00	10	16.50	17.10	-10	2,294	-0.44%
2021/08/19	10	16.20	12	16.65	16.00	-2	2,324	-0.09%
2021/08/10	16	18.01	24	17.99	17.70	-8	2,419	-0.33%
2021/08/09	0	0.00	1	19.35	19.00	-1	2,392	-0.04%
2021/08/03	5	18.90	0	0.00	18.80	5	2,538	0.20%
2021/07/30	10	19.70	22	19.53	19.40	-12	2,572	-0.47%
2021/07/29	10	19.50	0	0.00	19.50	10	2,513	0.40%
2021/07/28	5	18.70	0	0.00	18.65	5	2,498	0.20%
2021/07/27	25	19.59	0	0.00	19.20	25	2,509	1.00%
2021/07/26	10	20.10	10	20.55	20.35	0	2,505	0.00%
2021/07/23	0	0.00	4	19.03	19.25	-4	2,296	-0.17%
2021/07/22	14	19.61	11	19.00	19.00	3	2,275	0.13%
2021/07/21	0	0.00	2	18.43	19.10	-2	2,216	-0.09%
2021/07/20	0	0.00	2	17.80	17.95	-2	2,244	-0.09%
2021/07/14	10	17.43	0	0.00	17.30	10	2,575	0.39%
2021/07/13	6	18.53	10	18.50	18.00	-4	2,592	-0.15%
2021/07/09	0	0.00	1	17.60	17.70	-1	2,579	-0.04%
2021/07/08	4	17.58	3	17.55	17.75	1	2,718	0.04%
2021/07/06	2	18.00	0	0.00	17.70	2	3,054	0.07%
2021/06/16	10	18.50	10	17.55	17.40	0	4,496	0.00%
2021/06/01	0	0.00	2	16.65	16.70	-2	4,607	-0.04%
2021/05/27	0	0.00	1	16.20	16.30	-1	4,743	-0.02%
2021/05/26	1	16.00	0	0.00	16.25	1	4,755	0.02%
2021/05/25	2	15.80	0	0.00	15.95	2	4,732	0.04%
2021/05/12	30	15.22	0	0.00	14.65	30	4,706	0.64%
2021/05/10	10	18.00	0	0.00	17.70	10	4,607	0.22%
2021/05/04	0	0.00	5	18.02	18.20	-5	4,612	-0.11%
2021/05/03	0	0.00	1	19.80	18.65	-1	4,974	-0.02%
2021/04/29	0	0.00	5	20.10	20.00	-5	4,902	-0.10%
2021/04/28	0	0.00	1	20.60	20.60	-1	4,912	-0.02%
2021/04/26	7	21.13	12	20.95	20.90	-5	5,005	-0.10%
2021/04/23	7	20.49	1	20.75	20.60	6	4,922	0.12%
2021/04/22	13	20.72	8	20.24	19.65	5	4,979	0.10%
2021/04/21	6	19.97	0	0.00	19.65	6	4,863	0.12%
2021/04/13	2	20.63	5	20.50	20.10	-3	5,036	-0.06%
2021/04/12	0	0.00	8	21.26	21.30	-8	5,007	-0.16%
2021/04/09	3	19.97	0	0.00	20.70	3	4,889	0.06%
2021/04/07	10	19.55	15.4	19.35	19.35	-5.4	4,588	-0.12%
2021/04/06	15	18.33	16	18.45	19.00	-1	4,308	-0.02%
2021/03/31	1	17.85	0	0.00	17.65	1	4,004	0.02%
2021/03/30	40	17.53	40	17.46	17.45	0	3,922	0.00%
2021/03/25	0	0.00	0	16.85	17.05	0	4,095	0.00%
2021/03/15	0	0.00	20	16.85	16.90	-20	5,013	-0.40%
2021/03/10	20	16.63	1	16.70	16.55	19	5,164	0.37%
2021/03/03	1	16.45	0	0.00	16.55	1	5,649	0.02%
2021/03/02	0	0.00	2	16.90	16.35	-2	5,633	-0.04%
2021/02/25	1	16.10	0	0.00	16.10	1	5,766	0.02%
2021/02/24	3	16.32	4	16.55	16.15	-1	5,811	-0.02%
2021/02/23	2	16.55	6	16.68	16.35	-4	5,799	-0.07%
2021/02/22	0	0.00	2	16.60	16.75	-2	5,846	-0.03%
2021/02/19	2	16.75	0	0.00	16.80	2	5,795	0.03%
2021/02/17	10	15.15	0	0.00	15.50	10	5,684	0.18%
2021/02/01	6	13.85	18	14.11	14.60	-12	5,665	-0.21%
2021/01/29	3	15.10	3	15.50	14.70	0	5,622	0.00%
2021/01/28	3	15.45	0	0.00	15.45	3	5,565	0.05%
2021/01/26	5	15.75	0	0.00	15.95	5	5,543	0.09%
2021/01/25	6	16.33	0	0.00	16.10	6	5,505	0.11%
2021/01/22	0	0.00	1	15.95	16.05	-1	5,056	-0.02%
2021/01/21	1	15.50	1	16.05	15.80	0	5,039	0.00%
2021/01/20	2	16.15	0	0.00	15.65	2	4,987	0.04%
2021/01/19	5	17.45	0	0.00	17.10	5	4,869	0.10%
2021/01/18	0	0.00	13	17.54	17.70	-13	4,764	-0.27%
2021/01/14	2	17.60	2	17.45	17.40	0	4,487	0.00%
2021/01/13	5	16.90	0	0.00	16.75	5	4,421	0.11%
2021/01/12	1	16.60	0	0.00	16.55	1	4,377	0.02%
2021/01/11	2	16.80	0	0.00	16.90	2	4,320	0.05%
2021/01/06	20	18.05	20	17.40	17.45	0	4,023	0.00%
2021/01/05	3	17.20	20	17.03	17.25	-17	3,845	-0.44%
2020/12/31	0	0.00	30	16.05	16.10	-30	3,689	-0.81%
2020/12/24	40	16.58	5	16.35	16.25	35	3,573	0.98%
2020/12/23	10	16.25	0	0.00	16.40	10	3,537	0.28%
2020/12/22	0	0.00	5	15.90	15.95	-5	3,545	-0.14%
2020/12/21	0	0.00	5	16.40	17.10	-5	3,558	-0.14%
2020/12/17	0	0.00	10	16.35	16.40	-10	3,413	-0.29%
2020/12/16	0	0.00	11	15.56	16.10	-11	3,321	-0.33%
2020/12/15	44	16.36	48	15.97	15.25	-4	3,185	-0.13%
2020/12/14	10	16.50	1	16.45	16.50	9	2,603	0.35%
2020/12/11	4	15.00	0	0.00	15.00	4	2,414	0.17%
2020/12/09	22	15.67	7	15.79	14.90	15	2,288	0.66%
2020/12/02	5	14.80	4.1	14.77	14.80	0.9	1,836	0.05%
2020/12/01	4	14.60	30	14.60	14.80	-26	1,758	-1.48%
2020/11/30	23	14.66	13	14.80	14.75	10	1,656	0.60%
2020/11/27	30	13.72	10	13.75	13.75	20	1,417	1.41%
2020/11/26	0	0.00	11	12.85	12.95	-11	1,303	-0.84%
2020/11/25	19	13.00	16	12.93	12.85	3	1,262	0.24%
2020/11/24	10	12.58	40	12.45	12.40	-30	1,097	-2.73%
2020/11/23	0	0.00	2	12.15	12.40	-2	1,014	-0.20%
2020/11/13	0	0.00	0.1	11.75	11.75	-0.1	876	-0.01%
2020/11/02	0	0.00	1	11.30	11.30	-1	929	-0.11%
2020/10/08	0	0.00	0.1	12.00	12.00	-0.1	1,074	-0.01%
2020/09/23	0	0.00	3	11.60	11.60	-3	1,017	-0.29%
2020/08/17	4	12.05	4	12.10	12.05	0	1,749	0.00%
2020/07/24	0	0.00	15	11.80	11.75	-15	1,981	-0.76%
2020/07/20	55	12.77	0	0.00	12.35	55	1,953	2.82%
2020/07/16	2	11.95	10	11.90	11.85	-8	1,854	-0.43%
2020/07/08	10	12.15	0	0.00	12.10	10	1,688	0.59%
2020/06/24	0	0.00	5	11.95	11.80	-5	1,616	-0.31%
2020/06/23	5	12.55	10	12.30	12.00	-5	1,604	-0.31%
2020/06/22	10	12.10	0	0.00	11.95	10	1,295	0.77%
2020/06/19	10	12.20	2	12.15	12.05	8	1,301	0.61%
2020/06/12	2	11.10	0	0.00	11.15	2	1,269	0.16%
2020/06/08	0	0.00	4	12.08	11.95	-4	1,241	-0.32%
2020/06/01	5	12.00	5	11.85	11.80	0	1,191	0.00%
2020/05/19	0	0.00	5	11.50	11.50	-5	1,008	-0.50%
2020/05/15	5	11.45	0	0.00	11.45	5	870	0.57%
2020/05/11	0	0.00	3	10.55	10.80	-3	827	-0.36%
2020/05/04	3	10.45	0	0.00	10.30	3	819	0.37%
2020/04/17	1	9.40	0	0.00	9.39	1	882	0.11%
2020/01/30	1	11.40	0	0.00	11.40	1	2,030	0.05%
2019/12/26	5	13.20	5	12.80	12.80	0	2,159	0.00%
2019/12/24	0	0.00	1	12.50	12.80	-1	2,110	-0.05%
2019/12/23	1	12.55	0	0.00	12.50	1	2,121	0.05%
2019/12/11	0	0.00	1	12.90	12.60	-1	2,635	-0.04%
2019/12/10	25	13.00	25	13.03	12.95	0	2,779	0.00%
2019/11/22	0	0.00	10	13.50	13.40	-10	4,039	-0.25%
2019/11/21	0	0.00	5	13.25	13.20	-5	4,378	-0.11%
2019/11/18	26	14.02	27	13.99	13.90	-1	4,661	-0.02%
2019/11/15	13	13.37	11	13.43	13.60	2	4,391	0.05%
2019/11/14	10	12.80	20	12.43	12.40	-10	4,237	-0.24%
2019/11/13	25	12.86	0	0.00	12.70	25	4,197	0.60%
2019/11/01	0	0.00	10	12.50	12.60	-10	3,991	-0.25%
2019/10/31	30	12.73	20	12.45	12.50	10	3,967	0.25%
2019/10/23	10	12.60	10	12.35	12.35	0	3,798	0.00%
2019/09/20	1	12.55	0	0.00	12.50	1	3,077	0.03%
2019/09/16	1	13.30	0	0.00	13.15	1	2,853	0.04%
2019/09/12	5	13.90	8	13.83	13.75	-3	2,766	-0.11%
2019/09/11	5	13.15	10	13.58	13.60	-5	2,604	-0.19%
2019/09/10	15	13.72	10	13.35	13.30	5	2,554	0.20%
2019/09/09	1	13.00	14	12.96	13.75	-13	2,432	-0.53%
2019/09/06	14	12.50	0	0.00	12.60	14	2,333	0.60%
2019/09/04	0	0.00	9	12.50	12.35	-9	2,258	-0.40%
2019/09/02	0	0.00	20	12.75	12.70	-20	2,192	-0.91%
2019/08/30	7	12.35	0	0.00	12.35	7	2,134	0.33%
2019/08/29	6	12.20	6	12.35	12.40	0	2,085	0.00%
2019/08/28	82	12.86	80	13.16	12.80	2	1,972	0.10%
2019/08/27	5	12.75	5	12.65	12.90	0	1,340	0.00%
2019/08/26	30	10.98	30	11.07	11.75	0	1,081	0.00%
2019/08/23	20	10.55	0	0.00	10.70	20	673	2.97%
2018/08/20	0	0.00	5	10.90	11.05	-5	348	-1.43%
2018/08/17	5	11.15	0	0.00	11.05	5	350	1.43%
2018/05/23	0	0.00	20	11.40	11.60	-20	801	-2.49%
2018/05/09	0	0.00	10	12.60	12.65	-10	692	-1.44%
2018/05/07	10	12.45	0	0.00	12.35	10	638	1.57%
2018/04/19	15	12.52	0	0.00	12.50	15	767	1.95%
2018/04/11	5	12.15	0	0.00	12.00	5	760	0.66%
2018/03/30	10	11.95	10	12.00	11.85	0	846	0.00%
2018/03/14	0	0.00	10	11.95	12.00	-10	1,007	-0.99%
2018/03/13	10	12.15	0	0.00	12.20	10	1,006	0.99%
2018/02/07	0	0.00	20	11.69	11.85	-20	975	-2.05%
2018/01/08	10	12.75	0	0.00	12.55	10	1,327	0.75%