凱崴 (5498)-安泰-大發券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.45
漲跌
▼0.25
漲幅
-1.82%
成交量
2,374張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	30	13.38	1	13.45	13.45	29	5,462	0.53%
2024/05/08	5	13.55	0	0.00	13.65	5	5,405	0.09%
2024/05/07	5	13.70	3	13.97	13.65	2	5,401	0.04%
2024/05/06	4	13.26	0	0.00	13.15	4	5,319	0.08%
2024/04/26	0	0.00	0	13.15	12.25	0	5,142	0.00%
2024/04/22	0	0.00	2	12.15	12.00	-2	5,109	-0.04%
2024/04/19	2	11.80	0	0.00	12.10	2	5,098	0.04%
2024/04/03	5	13.20	0	0.00	13.30	5	4,874	0.10%
2024/03/13	2	14.65	1	15.40	15.15	1	4,241	0.02%
2024/03/12	3	16.15	3	16.15	16.10	0	3,972	0.00%
2024/03/11	0	0.00	3.1	16.73	16.20	-3.1	3,745	-0.08%
2024/03/08	8	16.87	3	17.50	15.80	5	3,325	0.15%
2024/03/06	395	14.84	608	15.13	15.50	-213	2,101	-10.14%	大買/大賣/鉅額交易
2024/03/05	0	0.00	487	14.06	14.10	-487	1,665	-29.24%	大賣/鉅額交易
2024/03/04	0	0.00	2.3	12.84	12.85	-2.3	1,510	-0.15%
2024/02/29	1	12.95	0	0.00	13.05	1	1,459	0.07%
2024/02/27	20	13.08	20	12.85	12.75	0	1,419	0.00%
2024/02/23	10	12.90	10	13.10	12.80	0	1,331	0.00%
2024/02/22	41	13.07	30	13.25	13.00	11	1,273	0.86%
2024/02/21	3	12.40	0	0.00	12.35	3	995	0.30%
2024/02/19	42	12.29	10	12.31	12.55	32	946	3.38%
2024/02/15	5	11.50	1	11.45	11.50	4	868	0.46%
2024/01/11	0	0.00	4	11.03	11.00	-4	621	-0.64%
2024/01/08	0	0.00	3	11.20	11.10	-3	616	-0.49%
2023/12/20	0	0.00	9	11.25	11.25	-9	545	-1.65%
2023/12/14	11	11.85	0	0.00	11.60	11	481	2.28%
2023/12/13	9	11.00	0	0.00	11.15	9	277	3.25%
2023/11/09	0	0.00	5	10.73	10.70	-5	395	-1.26%
2023/10/24	0	0.00	1	10.75	10.75	-1	489	-0.20%
2023/10/16	0	0.00	6	10.98	11.00	-6	528	-1.14%
2023/10/04	20	11.28	11	11.13	11.10	9	566	1.59%
2023/10/02	5	10.90	0	0.00	10.95	5	557	0.90%
2023/09/25	5	10.95	2	10.98	11.00	3	587	0.51%
2023/09/07	7	11.75	0	0.00	11.60	7	712	0.98%
2023/09/01	0	0.00	2	11.60	11.75	-2	799	-0.25%
2023/08/30	0	0.00	7	11.44	11.40	-7	863	-0.81%
2023/08/29	0	0.00	3	11.45	11.35	-3	946	-0.32%
2023/08/24	28	11.72	5	11.65	11.60	23	1,408	1.63%
2023/08/21	55	11.60	0	0.00	11.55	55	1,526	3.60%
2023/07/31	0	0.00	59	12.01	12.00	-59	2,128	-2.77%
2023/07/26	20	11.88	0	0.00	11.80	20	2,151	0.93%
2023/07/24	20	11.83	0	0.00	11.70	20	2,143	0.93%
2023/07/21	5	11.80	0	0.00	11.75	5	2,137	0.23%
2023/07/20	5	11.90	0	0.00	11.90	5	2,140	0.23%
2023/07/11	0	0.00	10	11.93	11.90	-10	2,201	-0.45%
2023/07/07	2	11.98	0	0.00	11.90	2	2,210	0.09%
2023/06/30	1	12.20	0	0.00	12.50	1	2,163	0.05%
2023/06/27	11	12.47	0	0.00	12.25	11	2,144	0.51%
2023/06/26	1	12.50	0.2	12.45	12.45	0.8	2,134	0.04%
2023/06/21	0	0.00	24	12.80	12.90	-24	2,117	-1.13%
2023/06/16	30	13.10	48	13.02	13.00	-18	2,084	-0.86%
2023/06/12	1	12.55	0	0.00	12.50	1	2,007	0.05%
2023/06/09	50	13.25	0	0.00	13.05	50	1,963	2.55%
2023/06/08	50	13.16	34	13.27	13.15	16	1,932	0.83%
2023/06/07	0	0.00	21	13.20	13.10	-21	1,902	-1.10%
2023/06/06	0	0.00	8	13.00	13.00	-8	1,889	-0.42%
2023/06/05	20	13.38	29	13.33	13.30	-9	1,867	-0.48%
2023/06/02	15	13.35	0	0.00	13.25	15	1,826	0.82%
2023/06/01	0	0.00	4	12.95	13.00	-4	1,744	-0.23%
2023/05/31	4	13.15	4	13.00	13.05	0	1,701	0.00%
2023/05/30	224	13.41	170	13.83	13.00	54	1,639	3.29%	大買/大賣/
2023/05/23	0	0.00	9	12.08	12.05	-9	1,214	-0.74%
2023/05/22	32	11.89	1	12.05	12.05	31	1,201	2.58%
2023/05/16	30	12.25	30	12.05	12.00	0	1,105	0.00%
2023/05/15	0	0.00	5	12.10	12.10	-5	1,068	-0.47%
2023/05/11	30	12.55	30	11.91	12.05	0	961	0.00%
2023/05/10	0	0.00	19.1	12.08	12.80	-19.1	844	-2.26%
2023/05/09	30	11.80	36	11.69	11.65	-6	744	-0.81%
2023/05/08	38	11.89	32	12.13	11.95	6	693	0.87%
2023/04/28	6	11.20	0	0.00	11.20	6	484	1.24%
2023/04/17	0	0.00	10	11.00	11.10	-10	405	-2.46%
2023/04/13	0	0.00	5	11.00	10.95	-5	367	-1.36%
2023/03/27	10	10.95	0	0.00	10.90	10	680	1.47%
2023/03/17	0	0.00	1	10.65	10.60	-1	674	-0.15%
2023/03/15	15	10.87	5	10.90	10.80	10	673	1.49%
2023/03/10	30	11.13	0	0.00	11.10	30	675	4.44%
2023/03/09	0	0.00	10	11.25	11.20	-10	673	-1.48%
2023/03/08	10	11.28	8	11.25	11.25	2	669	0.30%
2023/03/06	0	0.00	11	11.21	11.20	-11	658	-1.67%
2023/03/03	10	11.25	9	11.21	11.15	1	652	0.15%
2023/03/02	30	11.25	0	0.00	11.20	30	646	4.64%
2023/02/23	10	10.55	10	10.52	10.55	0	544	0.00%
2023/02/15	0	0.00	15	10.30	10.35	-15	537	-2.79%
2023/02/13	0	0.00	4	10.35	10.40	-4	534	-0.75%
2023/02/02	7	10.66	0	0.00	10.65	7	528	1.32%
2023/01/31	3	10.55	0	0.00	10.55	3	523	0.57%
2023/01/30	11	10.33	20	10.30	10.35	-9	521	-1.72%
2023/01/17	0	0.00	15	10.25	10.25	-15	519	-2.88%
2023/01/16	10	10.40	0	0.00	10.25	10	520	1.92%
2023/01/13	0	0.00	10	10.33	10.25	-10	519	-1.92%
2022/12/28	20	11.20	20	10.81	10.75	0	497	0.00%
2022/12/27	0	0.00	5	11.30	11.30	-5	483	-1.03%
2022/12/26	20	11.33	24	11.25	11.25	-4	455	-0.88%
2022/12/23	30	11.07	22	11.40	11.45	8	445	1.80%
2022/12/22	65	11.18	50	11.47	11.30	15	436	3.44%
2022/12/21	23	10.87	10	10.80	10.80	13	305	4.25%
2022/12/20	50	11.32	54	10.81	10.75	-4	299	-1.33%
2022/12/19	40	10.53	20	10.95	10.95	20	234	8.52%
2022/12/15	20	10.08	0	0.00	10.00	20	179	11.13%
2022/12/07	30	10.13	30	9.99	10.00	0	193	0.00%
2022/12/06	40	10.11	0	0.00	10.10	40	195	20.42%
2022/12/05	52	10.12	0	0.00	10.10	52	197	26.29%
2022/12/02	13	9.99	0	0.00	10.00	13	199	6.50%
2022/11/30	5	9.98	0	0.00	9.98	5	209	2.39%
2022/11/11	0	0.00	4	10.00	10.05	-4	646	-0.62%
2022/11/08	17	10.30	7	10.20	10.20	10	650	1.54%
2022/11/07	12	10.27	1	10.30	10.30	11	649	1.69%
2022/11/04	17	10.07	3	10.10	10.15	14	652	2.15%
2022/10/31	2	9.84	0	0.00	9.84	2	656	0.30%
2022/10/28	2	9.84	0.4	9.80	9.84	1.6	661	0.24%
2022/10/27	7	9.92	3	9.91	9.91	4	665	0.60%
2022/10/26	11	9.93	0	0.00	9.91	11	667	1.65%
2022/10/25	11	9.85	10	9.84	9.95	1	668	0.15%
2022/10/24	5	9.90	2	9.90	9.90	3	671	0.45%
2022/10/21	0	0.00	4	9.72	9.73	-4	673	-0.59%
2022/10/20	2	9.65	0	0.00	9.65	2	672	0.30%
2022/10/18	3	9.76	0	0.00	9.76	3	676	0.44%
2022/10/17	2	9.72	0	0.00	9.72	2	680	0.29%
2022/10/13	5	9.78	0	0.00	9.78	5	685	0.73%
2022/10/12	2	10.05	0	0.00	10.05	2	684	0.29%
2022/10/11	2	10.00	0	0.00	10.00	2	687	0.29%
2022/10/05	5	10.45	2	10.40	10.35	3	706	0.42%
2022/10/04	0	0.00	2	10.40	10.40	-2	707	-0.28%
2022/10/03	5	10.45	2	10.30	10.35	3	707	0.42%
2022/09/30	5	10.30	0	0.00	10.30	5	708	0.71%
2022/09/28	0	0.00	10	9.97	10.05	-10	713	-1.40%
2022/09/27	10	10.33	4	10.40	10.45	6	707	0.85%
2022/09/26	0	0.00	4	10.30	10.30	-4	706	-0.57%
2022/09/22	3	11.05	0	0.00	11.05	3	714	0.42%
2022/09/21	0	0.00	6	11.05	10.95	-6	715	-0.84%
2022/09/20	10	11.18	5	11.30	11.20	5	712	0.70%
2022/09/19	0	0.00	6	11.13	11.10	-6	710	-0.85%
2022/09/16	0	0.00	7	11.28	11.35	-7	712	-0.98%
2022/09/08	10	11.75	0	0.00	11.55	10	756	1.32%
2022/09/07	20	11.45	5	11.45	11.45	15	875	1.71%
2022/08/31	25	12.12	0	0.00	12.05	25	836	2.99%
2022/08/30	4	12.20	3	12.10	12.05	1	821	0.12%
2022/08/26	80	11.92	15	12.35	11.65	65	778	8.35%
2022/08/25	24	11.32	0	0.00	11.30	24	636	3.77%
2022/08/24	25	11.13	0	0.00	11.00	25	632	3.95%
2022/08/19	27	11.07	0	0.00	11.25	27	624	4.33%
2022/08/10	3	10.15	0	0.00	10.15	3	629	0.48%
2022/07/29	0	0.00	2	10.05	10.05	-2	623	-0.32%
2022/07/28	6	10.10	0	0.00	10.20	6	619	0.97%
2022/07/27	0	0.00	4	10.10	10.15	-4	618	-0.65%
2022/07/26	0	0.00	1	10.10	10.10	-1	618	-0.16%
2022/07/20	0	0.00	2	10.08	10.05	-2	617	-0.32%
2022/07/13	15	10.10	0	0.00	10.05	15	626	2.40%
2022/07/08	0	0.00	1	9.87	9.85	-1	615	-0.16%
2022/06/29	0	0.00	3	10.35	10.35	-3	613	-0.49%
2022/06/23	0	0.00	1	10.20	10.25	-1	605	-0.17%
2022/06/20	1	10.95	0	0.00	10.40	1	609	0.16%
2022/06/13	1	11.50	0	0.00	11.45	1	450	0.22%
2022/04/22	0	0.00	12	11.25	11.15	-12	764	-1.57%
2022/04/01	0	0.00	14	11.95	11.95	-14	1,459	-0.96%
2022/03/23	15	12.50	13	12.41	12.40	2	1,493	0.13%
2022/03/15	0	0.00	7	11.95	11.95	-7	1,546	-0.45%
2022/03/14	0	0.00	7	12.45	12.45	-7	1,544	-0.45%
2022/03/07	0	0.00	1	13.05	13.05	-1	1,533	-0.07%
2022/03/03	0	0.00	3	13.85	13.85	-3	1,535	-0.20%
2022/03/01	2	14.05	0	0.00	14.05	2	1,529	0.13%
2022/02/11	0	0.00	35	13.90	13.80	-35	1,252	-2.79%
2022/02/10	0	0.00	6	13.99	14.05	-6	1,256	-0.48%
2022/01/26	0	0.00	2	13.05	13.05	-2	1,269	-0.16%
2022/01/13	0	0.00	1	14.85	14.60	-1	1,235	-0.08%
2022/01/12	0	0.00	1	14.95	15.00	-1	1,209	-0.08%
2022/01/11	1	15.30	0	0.00	14.90	1	1,156	0.09%
2021/12/28	0	0.00	1.7	14.30	14.40	-1.7	627	-0.27%
2021/12/09	0	0.00	52	14.43	14.50	-52	924	-5.62%
2021/12/08	3	13.90	82	13.93	13.90	-79	915	-8.63%
2021/12/07	4	13.85	70	13.78	13.85	-66	908	-7.26%
2021/12/06	0	0.00	33	13.82	13.85	-33	910	-3.63%
2021/12/03	0	0.00	72	13.77	13.75	-72	920	-7.82%
2021/12/02	0	0.00	96	13.72	13.65	-96	937	-10.24%
2021/12/01	0	0.00	27	14.03	13.95	-27	941	-2.87%
2021/11/15	0	0.00	3	14.85	14.85	-3	956	-0.31%
2021/11/12	10	15.08	3	14.90	14.90	7	970	0.72%
2021/11/02	0	0.00	2	15.15	14.80	-2	1,166	-0.17%
2021/10/27	0	0.00	0	14.70	15.05	0	1,221	0.00%
2021/10/18	4	14.10	1	14.00	14.00	3	1,974	0.15%
2021/10/14	10	13.93	10	13.75	13.70	0	2,127	0.00%
2021/10/13	0	0.00	5	13.80	13.80	-5	2,193	-0.23%
2021/10/12	0	0.00	1	14.50	14.45	-1	2,182	-0.05%
2021/10/08	7	15.15	0	0.00	14.80	7	2,183	0.32%
2021/09/28	0	0.00	14	15.60	15.60	-14	2,323	-0.60%
2021/09/27	0	0.00	20	15.75	15.70	-20	2,070	-0.97%
2021/09/24	2	15.85	10	15.93	15.80	-8	2,079	-0.38%
2021/09/16	1	15.90	0	0.00	16.00	1	2,116	0.05%
2021/09/15	0	0.00	2	15.95	15.95	-2	2,121	-0.09%
2021/09/08	0	0.00	1	16.05	15.70	-1	2,173	-0.05%
2021/09/02	30	17.90	25	17.23	17.20	5	2,246	0.22%
2021/09/01	30	17.40	10	17.65	17.75	20	2,254	0.89%
2021/08/31	0	0.00	29	17.08	17.20	-29	2,255	-1.29%
2021/08/25	1	17.20	3	17.10	17.10	-2	2,294	-0.09%
2021/08/24	1	16.45	0	0.00	16.45	1	2,293	0.04%
2021/08/19	24	16.33	1	16.35	16.00	23	2,324	0.99%
2021/08/18	1	15.60	25	16.62	16.80	-24	2,352	-1.02%
2021/08/17	4	16.23	0	0.00	16.00	4	2,432	0.16%
2021/08/16	1	16.15	0	0.00	16.45	1	2,436	0.04%
2021/08/13	0	0.00	2	17.28	17.00	-2	2,420	-0.08%
2021/08/11	2	18.10	0	0.00	17.50	2	2,425	0.08%
2021/08/10	84	18.72	62	17.79	17.70	22	2,419	0.91%
2021/08/06	0	0.00	3	19.15	19.00	-3	2,375	-0.13%
2021/08/04	0	0.00	2	19.05	18.75	-2	2,470	-0.08%
2021/08/02	60	19.12	60	18.90	18.90	0	2,583	0.00%
2021/07/30	0	0.00	1	20.00	19.40	-1	2,572	-0.04%
2021/07/29	20	18.90	15	19.03	19.50	5	2,513	0.20%
2021/07/28	92	18.52	35	18.36	18.65	57	2,498	2.28%
2021/07/27	61	20.24	60	19.26	19.20	1	2,509	0.04%
2021/07/26	54	20.05	122	20.41	20.35	-68	2,505	-2.71%	大賣/
2021/07/23	81	18.94	62	19.31	19.25	19	2,296	0.83%
2021/07/22	2	19.00	0	0.00	19.00	2	2,275	0.09%
2021/07/21	2	18.73	2	18.70	19.10	0	2,216	0.00%
2021/07/20	0	0.00	2	18.23	17.95	-2	2,244	-0.09%
2021/07/19	10	18.40	10	18.20	18.40	0	2,364	0.00%
2021/07/14	0	0.00	2	17.35	17.30	-2	2,575	-0.08%
2021/07/13	47	18.19	19	18.00	18.00	28	2,592	1.08%
2021/07/08	0	0.00	1	17.75	17.75	-1	2,718	-0.04%
2021/07/07	6	17.65	0	0.00	17.30	6	2,829	0.21%
2021/07/02	2	17.30	13	17.32	17.30	-11	3,351	-0.33%
2021/07/01	0	0.00	1	17.40	17.30	-1	3,655	-0.03%
2021/06/29	0	0.00	21	17.18	17.10	-21	4,018	-0.52%
2021/06/28	0	0.00	5	17.28	17.40	-5	4,133	-0.12%
2021/06/25	0	0.00	1	17.80	17.45	-1	4,197	-0.02%
2021/06/22	0	0.00	1	17.30	17.30	-1	4,293	-0.02%
2021/06/18	2	17.70	0	0.00	17.75	2	4,349	0.05%
2021/06/17	1	17.50	1	17.95	17.95	0	4,478	0.00%
2021/06/16	1	17.65	5	17.93	17.40	-4	4,496	-0.09%
2021/06/10	2	17.75	0	0.00	17.55	2	4,544	0.04%
2021/06/09	1	17.35	2	17.45	17.10	-1	4,518	-0.02%
2021/05/31	10	16.50	8	16.45	16.45	2	4,624	0.04%
2021/05/28	0	0.00	2	16.60	16.50	-2	4,671	-0.04%
2021/05/27	25	16.14	31	16.37	16.30	-6	4,743	-0.13%
2021/05/26	6	16.20	18	16.31	16.25	-12	4,755	-0.25%
2021/05/25	3	16.25	1	16.55	15.95	2	4,732	0.04%
2021/05/24	1	15.20	1	14.80	15.05	0	4,659	0.00%
2021/05/20	50	14.21	25	14.25	13.95	25	4,723	0.53%
2021/05/19	0	0.00	34	14.47	14.40	-34	4,812	-0.71%
2021/05/18	2	14.15	1	13.65	14.50	1	4,819	0.02%
2021/05/17	1	13.50	0	0.00	13.20	1	4,812	0.02%
2021/05/14	36	14.74	34	14.39	14.65	2	4,773	0.04%
2021/05/13	2	13.53	8	14.46	14.45	-6	4,744	-0.13%
2021/05/12	20	15.08	12	15.67	14.65	8	4,706	0.17%
2021/05/11	0	0.00	5	16.80	16.25	-5	4,645	-0.11%
2021/05/10	31	18.16	30	17.73	17.70	1	4,607	0.02%
2021/04/27	0	0.00	4	20.45	20.30	-4	4,974	-0.08%
2021/04/26	47	21.03	45	20.86	20.90	2	5,005	0.04%
2021/04/23	20	19.80	22	20.58	20.60	-2	4,922	-0.04%
2021/04/22	1	20.30	0	0.00	19.65	1	4,979	0.02%
2021/04/21	2	19.70	0	0.00	19.65	2	4,863	0.04%
2021/04/20	10	19.90	10	19.92	19.85	0	4,865	0.00%
2021/04/19	10	19.75	26	19.73	19.65	-16	4,871	-0.33%
2021/04/16	0	0.00	6	19.82	19.85	-6	4,874	-0.12%
2021/04/15	12	20.03	12	19.95	19.95	0	4,882	0.00%
2021/04/14	1	19.75	10	19.60	19.60	-9	5,002	-0.18%
2021/04/13	0	0.00	13	20.58	20.10	-13	5,036	-0.26%
2021/04/12	10	21.50	13	21.88	21.30	-3	5,007	-0.06%
2021/04/09	11	20.30	1	20.05	20.70	10	4,889	0.20%
2021/04/08	1	19.45	1	19.40	19.35	0	4,666	0.00%
2021/04/07	21	19.35	21	19.41	19.35	0	4,588	0.00%
2021/04/06	2	19.23	25	18.42	19.00	-23	4,308	-0.53%
2021/04/01	25	17.52	23	17.64	17.55	2	4,008	0.05%
2021/03/30	0	0.00	1	17.45	17.45	-1	3,922	-0.03%
2021/03/29	5	17.25	0	0.00	17.15	5	3,898	0.13%
2021/03/25	0	16.95	0	0.00	17.05	0	4,095	0.00%
2021/03/23	60	17.17	65	16.75	16.70	-5	4,193	-0.12%
2021/03/18	0	0.00	28	16.69	16.55	-28	4,861	-0.58%
2021/03/17	5	16.50	0	0.00	16.45	5	4,909	0.10%
2021/03/16	40	17.00	41	16.66	16.65	-1	4,929	-0.02%
2021/03/15	0	0.00	3	16.90	16.90	-3	5,013	-0.06%
2021/03/11	0	0.00	5	16.55	16.55	-5	5,094	-0.10%
2021/03/10	2	16.70	10	16.80	16.55	-8	5,164	-0.15%
2021/03/05	5	16.00	0	0.00	16.05	5	5,342	0.09%
2021/03/04	0	0.00	2	16.20	16.10	-2	5,565	-0.04%
2021/03/02	40	16.70	45	16.78	16.35	-5	5,633	-0.09%
2021/02/26	0	0.00	14	16.44	16.40	-14	5,708	-0.25%
2021/02/24	1	16.30	0	0.00	16.15	1	5,811	0.02%
2021/02/23	40	16.55	41	16.35	16.35	-1	5,799	-0.02%
2021/02/19	0	0.00	21	15.93	16.80	-21	5,795	-0.36%
2021/02/05	0	0.00	11	15.01	15.00	-11	5,666	-0.19%
2021/02/03	10	15.20	0	0.00	15.10	10	5,687	0.18%
2021/01/29	0	0.00	1	14.70	14.70	-1	5,622	-0.02%
2021/01/26	0	0.00	11	15.84	15.95	-11	5,543	-0.20%
2021/01/25	6	16.35	10	16.11	16.10	-4	5,505	-0.07%
2021/01/22	5	15.65	4	16.00	16.05	1	5,056	0.02%
2021/01/20	55	16.87	46	15.66	15.65	9	4,987	0.18%
2021/01/19	121	17.81	119	17.17	17.10	2	4,869	0.04%	大買/大賣/
2021/01/18	80	17.25	88	17.66	17.70	-8	4,764	-0.17%
2021/01/15	107	17.67	102	17.78	17.65	5	4,697	0.11%	大買/大賣/
2021/01/14	20	17.45	2	17.60	17.40	18	4,487	0.40%
2021/01/13	0	0.00	3	17.08	16.75	-3	4,421	-0.07%
2021/01/12	2	16.68	3	16.88	16.55	-1	4,377	-0.02%
2021/01/11	2	16.93	0	0.00	16.90	2	4,320	0.05%
2021/01/07	11	18.55	0	0.00	17.65	11	4,192	0.26%
2021/01/06	1	17.65	10	18.10	17.45	-9	4,023	-0.22%
2021/01/04	0	0.00	5	17.08	17.35	-5	3,784	-0.13%
2020/12/29	5	16.15	0	0.00	15.85	5	3,658	0.14%
2020/12/23	1	16.10	3	16.38	16.40	-2	3,537	-0.06%
2020/12/22	18	16.99	0	0.00	15.95	18	3,545	0.51%
2020/12/21	20	16.60	1	16.85	17.10	19	3,558	0.53%
2020/12/16	0	0.00	1	16.25	16.10	-1	3,321	-0.03%
2020/12/15	11	17.64	25	17.16	15.25	-14	3,185	-0.44%
2020/12/14	4	15.55	7	15.54	16.50	-3	2,603	-0.12%
2020/12/11	80	15.11	81	15.01	15.00	-1	2,414	-0.04%
2020/12/10	1	14.95	1	14.80	14.95	0	2,342	0.00%
2020/12/07	1	14.60	3	14.45	14.60	-2	2,127	-0.09%
2020/12/04	10	14.70	0	0.00	14.15	10	2,034	0.49%
2020/12/03	0	0.00	10	14.94	14.90	-10	1,941	-0.52%
2020/12/02	0	0.00	10	15.00	14.80	-10	1,836	-0.54%
2020/12/01	1	14.65	0	0.00	14.80	1	1,758	0.06%
2020/11/30	23	14.70	2	14.88	14.75	21	1,656	1.27%
2020/11/27	0	0.00	1	13.60	13.75	-1	1,417	-0.07%
2020/11/26	0	0.00	3	12.95	12.95	-3	1,303	-0.23%
2020/11/25	10	13.10	10	13.00	12.85	0	1,262	0.00%
2020/11/12	4	11.70	0	0.00	11.70	4	882	0.45%
2020/11/04	30	11.58	30	11.52	11.50	0	946	0.00%
2020/10/26	0	0.00	14	11.50	11.50	-14	941	-1.49%
2020/10/22	0	0.00	5	11.55	11.50	-5	953	-0.52%
2020/10/21	0	0.00	2	11.55	11.55	-2	960	-0.21%
2020/10/14	0	0.00	6	11.80	11.85	-6	1,094	-0.55%
2020/09/25	0	0.00	8	11.15	11.15	-8	1,202	-0.67%
2020/09/24	0	0.00	2	11.90	11.90	-2	1,157	-0.17%
2020/09/04	2	11.05	0	0.00	11.05	2	1,483	0.13%
2020/08/24	0	0.00	10	11.10	11.10	-10	1,721	-0.58%
2020/08/18	0	0.00	2	11.85	11.80	-2	1,728	-0.12%
2020/08/17	20	12.10	20	12.05	12.05	0	1,749	0.00%
2020/08/14	0	0.00	11	11.47	11.95	-11	1,694	-0.65%
2020/07/22	33	12.15	14	12.15	12.15	19	2,003	0.95%
2020/07/20	68	12.92	38	12.40	12.35	30	1,953	1.54%
2020/07/17	0	0.00	20	11.88	11.95	-20	1,860	-1.08%
2020/07/16	30	11.85	30	11.87	11.85	0	1,854	0.00%
2020/07/15	10	11.60	0	0.00	11.50	10	1,832	0.55%
2020/07/13	0	0.00	16	11.67	11.65	-16	1,823	-0.88%
2020/07/09	5	12.50	0	0.00	12.75	5	1,762	0.28%
2020/07/08	14	12.15	3	12.10	12.10	11	1,688	0.65%
2020/07/03	3	11.90	0	0.00	11.90	3	1,643	0.18%
2020/07/02	20	11.70	5	11.70	11.70	15	1,639	0.91%
2020/06/24	0	0.00	10	12.00	11.80	-10	1,616	-0.62%
2020/06/23	70	12.52	45	12.07	12.00	25	1,604	1.56%
2020/06/22	10	12.10	0	0.00	11.95	10	1,295	0.77%
2020/06/19	13	12.18	5	12.25	12.05	8	1,301	0.61%
2020/06/18	42	11.78	5	11.80	11.85	37	1,255	2.95%
2020/06/16	43	11.42	0	0.00	11.50	43	1,242	3.46%
2020/06/12	1	11.15	0	0.00	11.15	1	1,269	0.08%
2020/06/10	162	11.88	0	0.00	11.75	162	1,214	13.34%	大買/鉅額交易
2020/06/09	65	12.00	0	0.00	11.95	65	1,237	5.25%
2020/06/08	42	12.09	0	0.00	11.95	42	1,241	3.38%
2020/06/03	0	0.00	3	11.65	11.70	-3	1,210	-0.25%
2020/06/02	6	11.70	0	0.00	11.70	6	1,205	0.50%
2020/05/26	0	0.00	7	11.25	11.25	-7	1,049	-0.67%
2020/05/22	83	11.53	2	11.25	11.25	81	1,044	7.75%
2020/05/21	100	11.65	0	0.00	11.55	100	1,018	9.82%
2020/05/20	100	11.48	0	0.00	11.65	100	1,002	9.98%
2020/05/04	3	10.60	0	0.00	10.30	3	819	0.37%
2020/03/20	0	0.00	10	7.63	7.63	-10	1,105	-0.90%
2020/02/25	0	0.00	1	10.45	10.65	-1	1,269	-0.08%
2020/02/13	0	0.00	1	11.15	11.10	-1	1,906	-0.05%
2020/01/03	0	0.00	5	12.65	12.55	-5	2,133	-0.23%
2019/12/17	0	0.00	5	12.55	12.45	-5	2,400	-0.21%
2019/12/09	5	12.70	0	0.00	12.60	5	2,790	0.18%
2019/11/28	0	0.00	3	12.95	12.90	-3	3,078	-0.10%
2019/11/26	0	0.00	4	13.15	13.10	-4	3,194	-0.13%
2019/11/25	6	13.30	0	0.00	13.10	6	3,806	0.16%
2019/11/21	4	13.00	0	0.00	13.20	4	4,378	0.09%
2019/11/15	0	0.00	2	13.18	13.60	-2	4,391	-0.05%
2019/11/13	2	12.83	0	0.00	12.70	2	4,197	0.05%
2019/10/23	0	0.00	1	12.45	12.35	-1	3,798	-0.03%
2019/10/15	0	0.00	30	11.40	11.60	-30	3,646	-0.82%
2019/10/09	30	11.90	0	0.00	11.85	30	3,593	0.83%
2019/10/01	4	12.10	0	0.00	12.20	4	3,507	0.11%
2019/09/12	0	0.00	1	13.70	13.75	-1	2,766	-0.04%
2019/09/11	1	13.70	0	0.00	13.60	1	2,604	0.04%
2019/09/10	5	13.40	1	13.80	13.30	4	2,554	0.16%
2019/09/09	1	13.00	0	0.00	13.75	1	2,432	0.04%
2019/09/05	0	0.00	1	12.40	12.40	-1	2,282	-0.04%
2019/09/02	1	12.35	0	0.00	12.70	1	2,192	0.05%
2019/08/30	0	0.00	1	12.30	12.35	-1	2,134	-0.05%
2019/08/29	0	0.00	1	12.05	12.40	-1	2,085	-0.05%
2019/08/28	8	13.04	30	12.60	12.80	-22	1,972	-1.12%
2019/08/26	30	11.00	0	0.00	11.75	30	1,081	2.77%
2019/03/18	0	0.00	1	9.50	9.50	-1	263	-0.38%
2019/03/06	1	10.00	0	0.00	10.10	1	259	0.39%
2018/10/11	0	0.00	1	9.30	8.88	-1	333	-0.30%
2018/09/20	0	0.00	1	9.96	9.94	-1	323	-0.31%
2018/08/13	1	10.90	0	0.00	11.00	1	345	0.29%
2018/08/07	2	10.90	0	0.00	10.90	2	415	0.48%
2018/07/27	0	0.00	10	11.00	11.10	-10	578	-1.73%
2018/06/08	10	11.85	0	0.00	11.90	10	760	1.32%
2018/04/23	0	0.00	25	12.45	12.45	-25	743	-3.36%
2018/01/24	0	0.00	1	12.75	12.80	-1	1,149	-0.09%
2018/01/12	11	12.30	0	0.00	12.25	11	1,127	0.98%
2018/01/05	15	12.50	0	0.00	12.50	15	1,375	1.09%
2018/01/04	0	0.00	4	12.55	12.40	-4	1,397	-0.29%