凱崴 (5498)-凱基-高雄券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.40
漲跌
▲0.15
漲幅
+1.22%
成交量
1,128張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.3	12.50	0	0.00	12.50	0.3	5,065	0.01%
2024/04/17	0.1	12.82	0	0.00	12.70	0.1	5,052	0.00%
2024/04/16	1	12.35	0	0.00	12.50	1	5,037	0.02%
2024/04/15	5	13.10	0	0.00	13.00	5	5,010	0.10%
2024/04/12	0	0.00	0.2	13.25	13.25	-0.2	4,989	0.00%
2024/04/11	0.1	13.30	1	13.40	13.25	-0.9	4,975	-0.02%
2024/04/09	0	0.00	23	13.49	13.45	-23	4,921	-0.47%
2024/04/08	0	13.50	1	13.30	13.50	-1	4,893	-0.02%
2024/04/03	5	13.15	0	0.00	13.30	5	4,874	0.10%
2024/04/01	0.4	13.70	0	0.00	13.70	0.4	4,829	0.01%
2024/03/29	0	0.00	7	13.60	13.60	-7	4,813	-0.15%
2024/03/28	12	14.39	7	13.90	13.95	5	4,785	0.10%
2024/03/27	0	14.30	0	0.00	14.20	0	4,808	0.00%
2024/03/26	11	14.44	10	13.80	13.90	1	4,768	0.02%
2024/03/25	153	14.09	14	14.10	14.45	139	4,688	2.96%	大買/鉅額交易
2024/03/22	12	13.30	15	13.51	13.50	-3	4,573	-0.07%
2024/03/21	1	13.25	20	14.10	13.35	-19	4,489	-0.42%
2024/03/19	1	14.40	0	0.00	14.35	1	4,554	0.02%
2024/03/18	0	14.45	0	0.00	14.55	0	4,477	0.00%
2024/03/15	2	15.05	0	0.00	14.65	2	4,415	0.05%
2024/03/14	0	0.00	1	14.90	15.05	-1	4,350	-0.02%
2024/03/13	2	15.05	64.1	14.96	15.15	-62.1	4,241	-1.46%
2024/03/12	7	15.71	4	15.93	16.10	3	3,972	0.08%
2024/03/11	16	16.72	99	17.18	16.20	-83	3,745	-2.22%
2024/03/08	53	18.12	36	16.03	15.80	17	3,325	0.51%
2024/03/07	22	17.05	7.4	17.05	17.05	14.6	2,277	0.64%
2024/03/06	1	15.15	3	15.30	15.50	-2	2,101	-0.09%
2024/03/05	0	0.00	2	14.10	14.10	-2	1,665	-0.12%
2024/03/04	0	0.00	4	12.80	12.85	-4	1,510	-0.26%
2024/02/29	0	12.95	0	0.00	13.05	0	1,459	0.00%
2024/02/26	0	13.10	0	0.00	13.00	0	1,386	0.00%
2024/02/23	0	12.80	0	0.00	12.80	0	1,331	0.00%
2024/02/22	10	13.09	4.1	13.20	13.00	5.9	1,273	0.47%
2024/02/21	2	12.45	0	0.00	12.35	2	995	0.20%
2024/02/20	3	12.42	0	0.00	12.20	3	978	0.31%
2024/01/31	0	0.00	1	11.70	11.70	-1	829	-0.12%
2024/01/26	1	11.70	0	0.00	11.55	1	738	0.14%
2024/01/22	0	0.00	0	11.20	11.25	0	658	0.00%
2024/01/10	0	11.10	0	0.00	10.90	0	621	0.00%
2024/01/09	1	11.00	0	0.00	10.90	1	620	0.16%
2023/12/29	1	11.20	0	0.00	11.20	1	611	0.16%
2023/12/06	0	0.00	0	11.10	10.90	0	291	0.00%
2023/11/29	1	10.70	0	0.00	10.75	1	310	0.32%
2023/11/23	0	0.00	13	10.68	10.65	-13	326	-3.98%
2023/11/20	0	10.70	0	0.00	10.70	0	341	0.00%
2023/11/14	0.8	10.55	0	0.00	10.45	0.8	398	0.21%
2023/11/13	1	10.50	0	0.00	10.55	1	396	0.25%
2023/11/09	0.3	10.75	0	0.00	10.70	0.3	395	0.07%
2023/11/03	0	0.00	1	10.75	10.85	-1	423	-0.24%
2023/10/23	0	10.70	0	0.00	10.60	0	497	0.00%
2023/09/19	1	11.20	0	0.00	11.10	1	614	0.16%
2023/09/18	1	11.20	0	0.00	11.20	1	628	0.16%
2023/09/11	1	11.65	0	0.00	11.55	1	687	0.15%
2023/09/06	0	0.00	0	11.75	11.75	0	749	-0.01%
2023/09/05	0	0.00	1	11.70	11.65	-1	763	-0.13%
2023/09/01	0	0.00	10	11.60	11.75	-10	799	-1.25%
2023/08/25	1	11.45	0	0.00	11.50	1	1,062	0.09%
2023/08/21	2	11.65	2	11.75	11.55	0	1,526	0.00%
2023/08/10	1	11.20	0	0.00	11.10	1	1,640	0.06%
2023/08/09	1	11.50	0	0.00	11.50	1	1,702	0.06%
2023/07/31	1	12.00	10	12.20	12.00	-9	2,128	-0.42%
2023/07/28	1	12.00	0	0.00	11.95	1	2,134	0.05%
2023/07/27	10	12.00	0	0.00	12.10	10	2,149	0.47%
2023/07/18	1	11.65	0	0.00	11.65	1	2,147	0.05%
2023/07/12	1	11.70	0	0.00	11.60	1	2,161	0.05%
2023/07/11	0	0.00	2	11.90	11.90	-2	2,201	-0.09%
2023/07/07	6	11.90	0	0.00	11.90	6	2,210	0.27%
2023/07/04	1	12.30	0	0.00	12.30	1	2,179	0.05%
2023/06/27	3	12.33	12	12.24	12.25	-9	2,144	-0.42%
2023/06/26	60	12.75	0	0.00	12.45	60	2,134	2.81%
2023/06/21	22	12.75	0	0.00	12.90	22	2,117	1.04%
2023/06/15	1	12.70	0	0.00	13.00	1	2,066	0.05%
2023/06/13	1	12.55	0	0.00	12.70	1	2,032	0.05%
2023/06/12	22	12.68	10	12.50	12.50	12	2,007	0.60%
2023/06/09	1	13.35	1	13.10	13.05	0	1,963	0.00%
2023/06/08	1	13.20	0	0.00	13.15	1	1,932	0.05%
2023/06/06	2	13.03	0	0.00	13.00	2	1,889	0.11%
2023/06/05	2	13.43	5	13.42	13.30	-3	1,867	-0.16%
2023/06/02	29	13.31	4	13.38	13.25	25	1,826	1.37%
2023/06/01	7	13.11	2	13.23	13.00	5	1,744	0.29%
2023/05/31	2	13.18	1	13.00	13.05	1	1,701	0.06%
2023/05/30	19	13.34	0	0.00	13.00	19	1,639	1.16%
2023/05/29	12	12.28	0	0.00	13.00	12	1,370	0.88%
2023/05/25	1	12.15	0	12.10	12.15	1	1,247	0.08%
2023/05/22	0	12.00	0	0.00	12.05	0	1,201	0.00%
2023/05/18	3	12.20	6	12.20	12.10	-3	1,162	-0.26%
2023/05/17	3	12.15	0	0.00	12.15	3	1,144	0.26%
2023/05/16	0	0.00	6	12.00	12.00	-6	1,105	-0.54%
2023/05/12	15	12.08	0	0.00	11.90	15	998	1.50%
2023/05/11	15	12.60	15	12.05	12.05	0	961	0.00%
2023/05/09	0	0.00	20	11.88	11.65	-20	744	-2.69%
2023/05/08	38	12.23	16	11.93	11.95	22	693	3.17%
2023/05/02	0	0.00	0	11.40	11.45	0	500	0.00%
2023/04/17	2	11.05	0	0.00	11.10	2	405	0.49%
2023/04/14	0	0.00	0	11.00	10.90	0	400	0.00%
2023/04/13	6	10.95	0	0.00	10.95	6	367	1.63%
2023/03/30	0	10.75	0	0.00	10.85	0	546	0.00%
2023/03/13	0	10.85	0	0.00	10.85	0	678	0.00%
2023/03/07	1	11.20	0	0.00	11.20	1	662	0.15%
2023/03/06	0	0.00	52	11.16	11.20	-52	658	-7.90%
2023/03/01	0	11.30	0	0.00	11.40	0	631	0.00%
2023/02/24	0	10.60	0	0.00	10.60	0	547	0.00%
2023/02/22	0	11.00	0	0.00	10.50	0	539	0.00%
2023/02/21	0	10.45	0	0.00	10.55	0	539	0.00%
2023/02/20	0	10.60	0	0.00	10.55	0	538	0.01%
2023/02/17	0	10.35	0	0.00	10.45	0	532	0.00%
2023/01/17	0	0.00	1	10.30	10.25	-1	519	-0.19%
2023/01/16	0	0.00	0.4	10.25	10.25	-0.4	520	-0.08%
2022/12/23	0	11.30	0	0.00	11.45	0	445	0.00%
2022/12/22	0	0.00	1	11.25	11.30	-1	436	-0.23%
2022/12/20	1	11.00	0	0.00	10.75	1	299	0.33%
2022/12/19	0	0.00	1	10.95	10.95	-1	234	-0.43%
2022/10/24	1	9.82	0	0.00	9.90	1	671	0.15%
2022/09/08	0	0.00	1	11.55	11.55	-1	756	-0.13%
2022/09/02	0	0.00	10	11.58	11.55	-10	860	-1.16%
2022/08/24	0	0.00	1	11.25	11.00	-1	632	-0.16%
2022/08/22	11	11.26	0	0.00	10.95	11	674	1.63%
2022/08/19	0	0.00	0.3	11.25	11.25	-0.3	624	-0.05%
2022/07/22	1	10.10	0	0.00	10.20	1	618	0.16%
2022/07/01	1	9.70	0	0.00	9.68	1	624	0.16%
2022/06/20	1	10.70	0	0.00	10.40	1	609	0.16%
2022/06/16	1	12.20	5	12.37	11.85	-4	570	-0.70%
2022/06/01	0	0.00	3	11.75	11.65	-3	474	-0.63%
2022/05/31	1	11.75	0	0.00	11.70	1	464	0.22%
2022/05/30	0	0.00	1	12.15	12.15	-1	435	-0.23%
2022/05/27	1	11.10	0	0.00	11.05	1	425	0.24%
2022/05/24	4	11.43	0	0.00	11.60	4	761	0.53%
2022/05/23	0	0.00	1	11.15	11.20	-1	716	-0.14%
2022/05/20	1	10.25	0	0.00	10.20	1	688	0.15%
2022/05/16	2	9.95	0	0.00	9.92	2	692	0.29%
2022/05/09	0	0.00	10	10.00	10.05	-10	709	-1.41%
2022/04/29	0	0.00	5	10.20	10.15	-5	737	-0.68%
2022/04/19	6	10.90	0	0.00	11.05	6	860	0.70%
2022/04/08	0	0.00	0.2	11.65	11.70	-0.2	1,418	-0.01%
2022/04/07	5	11.80	0	0.00	11.50	5	1,424	0.35%
2022/03/31	0.2	12.10	0	0.00	12.05	0.2	1,463	0.01%
2022/03/14	5	12.40	0.3	12.50	12.45	4.7	1,544	0.31%
2022/03/11	0	0.00	0	12.70	12.55	0	1,543	0.00%
2022/03/08	10	12.80	0	0.00	12.60	10	1,541	0.65%
2022/02/24	5	13.60	0	0.00	13.35	5	1,181	0.42%
2022/01/24	1	13.40	0	0.00	13.40	1	1,267	0.08%
2022/01/21	1	13.90	0	0.00	13.75	1	1,262	0.08%
2022/01/20	0	0.00	0.4	14.20	14.15	-0.4	1,257	-0.03%
2022/01/19	0	0.00	1	14.15	14.10	-1	1,265	-0.08%
2022/01/17	1	14.70	0	0.00	14.40	1	1,259	0.08%
2022/01/14	0	0.00	30	14.20	14.40	-30	1,248	-2.40%
2022/01/13	10	14.90	0	0.00	14.60	10	1,235	0.81%
2022/01/12	0	0.00	1	15.00	15.00	-1	1,209	-0.08%
2022/01/11	31	14.80	1	15.00	14.90	30	1,156	2.59%
2022/01/04	1	14.50	0	0.00	14.45	1	636	0.16%
2022/01/03	0	0.00	0.1	14.65	14.65	-0.1	638	-0.01%
2021/12/23	0	0.00	5	14.20	14.15	-5	697	-0.72%
2021/12/20	0	0.00	1	13.80	13.85	-1	983	-0.10%
2021/12/09	0	0.00	60	14.23	14.50	-60	924	-6.49%
2021/12/06	0.3	13.85	0	0.00	13.85	0.3	910	0.04%
2021/11/19	0.3	14.65	0	0.00	14.10	0.3	969	0.03%
2021/11/18	0	0.00	91	14.62	14.60	-91	963	-9.45%
2021/10/26	0.1	14.50	0.1	14.45	14.55	0	1,293	0.00%
2021/10/25	0.1	14.30	0	0.00	14.30	0.1	1,337	0.00%
2021/10/19	0	0.00	1	14.05	14.40	-1	1,842	-0.05%
2021/10/13	1	13.95	3	14.00	13.80	-2	2,193	-0.09%
2021/10/05	2	14.75	0	0.00	14.90	2	2,333	0.09%
2021/09/30	4	15.45	5	15.70	15.65	-1	2,347	-0.04%
2021/09/29	0	0.00	4	15.15	15.00	-4	2,331	-0.17%
2021/09/28	5	15.85	0	0.00	15.60	5	2,323	0.22%
2021/09/23	0	0.00	30	15.70	15.65	-30	2,085	-1.44%
2021/09/16	0	0.00	1	15.90	16.00	-1	2,116	-0.05%
2021/09/15	1	16.00	0	0.00	15.95	1	2,121	0.05%
2021/08/26	0	0.00	2	17.10	17.00	-2	2,286	-0.09%
2021/08/23	2	16.40	0	0.00	16.40	2	2,300	0.09%
2021/08/19	1	16.00	0	0.00	16.00	1	2,324	0.04%
2021/08/17	1	16.05	2	16.50	16.00	-1	2,432	-0.04%
2021/08/16	1	16.15	0	0.00	16.45	1	2,436	0.04%
2021/08/13	7.1	17.40	5	17.15	17.00	2.1	2,420	0.09%
2021/08/11	9.1	17.63	4	17.85	17.50	5.1	2,425	0.21%
2021/08/10	12	18.73	5	18.20	17.70	7	2,419	0.29%
2021/08/09	0	0.00	2	19.15	19.00	-2	2,392	-0.08%
2021/08/06	10	19.05	0	0.00	19.00	10	2,375	0.42%
2021/07/29	5	19.05	20	19.10	19.50	-15	2,513	-0.60%
2021/07/28	0	0.00	4	18.53	18.65	-4	2,498	-0.16%
2021/07/27	5	19.55	16	19.61	19.20	-11	2,509	-0.44%
2021/07/26	4	20.29	3	20.07	20.35	1	2,505	0.04%
2021/07/23	7	19.43	2	19.10	19.25	5	2,296	0.22%
2021/07/22	4	19.00	3	19.55	19.00	1	2,275	0.04%
2021/07/21	5	18.20	7	18.66	19.10	-2	2,216	-0.09%
2021/07/19	0	0.00	1	18.40	18.40	-1	2,364	-0.04%
2021/06/28	1	17.25	0	0.00	17.40	1	4,133	0.02%
2021/06/24	0	0.00	2	17.50	17.55	-2	4,223	-0.05%
2021/06/22	3	17.40	0	0.00	17.30	3	4,293	0.07%
2021/06/21	2	17.25	1	17.35	17.20	1	4,304	0.02%
2021/06/16	0	0.00	1	17.95	17.40	-1	4,496	-0.02%
2021/06/10	5	17.90	5	17.55	17.55	0	4,544	0.00%
2021/06/09	5	17.00	0	0.00	17.10	5	4,518	0.11%
2021/06/03	0	0.00	5	16.40	16.40	-5	4,608	-0.11%
2021/05/26	3	16.20	0	0.00	16.25	3	4,755	0.06%
2021/05/25	0	0.00	1	16.50	15.95	-1	4,732	-0.02%
2021/05/24	0	0.00	2	15.30	15.05	-2	4,659	-0.04%
2021/05/20	1	14.30	0	0.00	13.95	1	4,723	0.02%
2021/05/19	2	14.50	0	0.00	14.40	2	4,812	0.04%
2021/05/12	1	15.20	0	0.00	14.65	1	4,706	0.02%
2021/05/11	0	0.00	2	16.00	16.25	-2	4,645	-0.04%
2021/05/10	3	18.65	0	0.00	17.70	3	4,607	0.07%
2021/05/04	0	0.00	6	18.15	18.20	-6	4,612	-0.13%
2021/05/03	1	19.05	1	18.90	18.65	0	4,974	0.00%
2021/04/29	0	0.00	11	20.00	20.00	-11	4,902	-0.22%
2021/04/28	0	0.00	6	20.23	20.60	-6	4,912	-0.12%
2021/04/27	0	0.00	6	20.50	20.30	-6	4,974	-0.12%
2021/04/26	3	21.13	6	21.08	20.90	-3	5,005	-0.06%
2021/04/23	28	20.35	23	20.45	20.60	5	4,922	0.10%
2021/04/22	15	20.25	13	20.28	19.65	2	4,979	0.04%
2021/04/21	0	0.00	10	19.55	19.65	-10	4,863	-0.21%
2021/04/20	0	0.00	3	19.65	19.85	-3	4,865	-0.06%
2021/04/19	1	19.75	6	20.10	19.65	-5	4,871	-0.10%
2021/04/16	4	19.83	0	0.00	19.85	4	4,874	0.08%
2021/04/15	2	20.00	1	20.00	19.95	1	4,882	0.02%
2021/04/14	13	19.18	10	19.45	19.60	3	5,002	0.06%
2021/04/13	5	20.94	3	20.42	20.10	2	5,036	0.04%
2021/04/12	12.4	21.52	6	21.98	21.30	6.4	5,007	0.13%
2021/04/09	1	20.95	45	20.18	20.70	-44	4,889	-0.90%
2021/04/08	27	18.95	0	0.00	19.35	27	4,666	0.58%
2021/04/07	62	19.10	11	19.30	19.35	51	4,588	1.11%
2021/04/06	14	19.02	190	19.29	19.00	-176	4,308	-4.09%	大賣/鉅額交易
2021/04/01	11	17.59	43	17.51	17.55	-32	4,008	-0.80%
2021/03/31	1	17.90	5	17.95	17.65	-4	4,004	-0.10%
2021/03/30	7	17.29	0	0.00	17.45	7	3,922	0.18%
2021/03/26	1	17.20	0	0.00	17.15	1	3,992	0.03%
2021/03/22	0	0.00	3	17.20	17.25	-3	4,269	-0.07%
2021/03/16	0	0.00	1	17.05	16.65	-1	4,929	-0.02%
2021/03/10	3	16.72	23	16.79	16.55	-20	5,164	-0.39%
2021/03/05	20	16.00	0	0.00	16.05	20	5,342	0.37%
2021/03/04	0	0.00	5.5	16.06	16.10	-5.5	5,565	-0.10%
2021/03/03	2	16.85	3	16.58	16.55	-1	5,649	-0.02%
2021/03/02	28.5	16.82	22	16.98	16.35	6.5	5,633	0.12%
2021/02/26	0	0.00	82.3	16.42	16.40	-82.3	5,708	-1.44%
2021/02/25	2	16.18	4	16.14	16.10	-2	5,766	-0.03%
2021/02/24	0	0.00	2	16.65	16.15	-2	5,811	-0.03%
2021/02/22	5	16.65	0	0.00	16.75	5	5,846	0.09%
2021/02/19	2	16.38	0	0.00	16.80	2	5,795	0.03%
2021/02/18	45	15.69	4	15.78	15.70	41	5,700	0.72%
2021/02/17	5	15.15	5	15.46	15.50	0	5,684	0.00%
2021/02/04	1	14.95	1	15.20	15.00	0	5,666	0.00%
2021/02/01	11	14.30	11	14.60	14.60	0	5,665	0.00%
2021/01/29	1	15.60	0	0.00	14.70	1	5,622	0.02%
2021/01/26	1	15.95	0	0.00	15.95	1	5,543	0.02%
2021/01/25	1	15.65	2	16.53	16.10	-1	5,505	-0.02%
2021/01/22	1	15.60	1	16.00	16.05	0	5,056	0.00%
2021/01/21	4	15.53	1	15.80	15.80	3	5,039	0.06%
2021/01/20	23	15.92	201	16.14	15.65	-178	4,987	-3.57%	大賣/鉅額交易
2021/01/19	45	17.38	24	18.16	17.10	21	4,869	0.43%
2021/01/18	0	0.00	4	17.63	17.70	-4	4,764	-0.08%
2021/01/15	0	0.00	97	18.00	17.65	-97	4,697	-2.06%
2021/01/14	2	17.43	4	17.50	17.40	-2	4,487	-0.04%
2021/01/12	0	0.00	6	17.05	16.55	-6	4,377	-0.14%
2021/01/11	92	16.96	0	0.00	16.90	92	4,320	2.13%
2021/01/08	36	17.27	3	17.75	17.20	33	4,257	0.78%
2021/01/07	24	18.00	124	18.17	17.65	-100	4,192	-2.39%	大賣/
2021/01/06	1	18.25	27	18.25	17.45	-26	4,023	-0.65%
2021/01/05	85	17.01	7	17.16	17.25	78	3,845	2.03%
2021/01/04	1	16.90	95	16.88	17.35	-94	3,784	-2.48%
2020/12/30	2	16.05	0	0.00	16.05	2	3,681	0.05%
2020/12/28	4.2	16.06	1	15.95	16.15	3.2	3,642	0.09%
2020/12/24	1	16.50	0	0.00	16.25	1	3,573	0.03%
2020/12/23	102	16.11	0	0.00	16.40	102	3,537	2.88%	大買/鉅額交易
2020/12/22	24	16.01	2	16.28	15.95	22	3,545	0.62%
2020/12/21	8	16.92	27	16.85	17.10	-19	3,558	-0.53%
2020/12/18	2	16.10	23	16.16	16.20	-21	3,480	-0.60%
2020/12/17	15	16.17	76	16.40	16.40	-61	3,413	-1.79%
2020/12/16	76	15.48	10	15.65	16.10	66	3,321	1.99%
2020/12/15	66	16.28	47	17.33	15.25	19	3,185	0.60%
2020/12/14	9	15.61	88	15.74	16.50	-79	2,603	-3.03%
2020/12/11	22	15.27	5	15.20	15.00	17	2,414	0.70%
2020/12/10	75	14.92	98	14.94	14.95	-23	2,342	-0.98%
2020/12/09	310	15.37	50	15.62	14.90	260	2,288	11.36%	大買/鉅額交易
2020/12/07	0	0.00	11	14.99	14.60	-11	2,127	-0.52%
2020/12/04	20	14.90	19	14.86	14.15	1	2,034	0.05%
2020/12/03	7	15.24	7	15.01	14.90	0	1,941	0.00%
2020/12/02	66	14.94	5	14.79	14.80	61	1,836	3.32%
2020/12/01	7.2	14.37	5	14.45	14.80	2.2	1,758	0.13%
2020/11/30	8	14.74	58	14.48	14.75	-50	1,656	-3.02%
2020/11/27	10	13.55	31	13.59	13.75	-21	1,417	-1.48%
2020/11/25	5.2	12.96	67	13.03	12.85	-61.8	1,262	-4.90%
2020/11/24	0	0.00	2	12.55	12.40	-2	1,097	-0.18%
2020/11/23	0	0.00	1	12.35	12.40	-1	1,014	-0.10%
2020/11/20	0.9	12.00	0	0.00	12.00	0.9	956	0.09%
2020/11/19	50	12.10	3	12.05	12.05	47	948	4.95%
2020/11/16	0	0.00	9	11.75	11.70	-9	879	-1.02%
2020/11/11	5	11.70	6	11.71	11.80	-1	945	-0.11%
2020/10/22	0	0.00	115.5	11.52	11.50	-115.5	953	-12.11%	大賣/鉅額交易
2020/10/21	5	11.95	0	0.00	11.55	5	960	0.52%
2020/10/12	2	12.33	2	12.05	11.70	0	1,102	0.00%
2020/10/07	0	0.00	81	11.78	11.70	-81	1,052	-7.70%
2020/10/06	0	0.00	3	11.60	11.55	-3	1,060	-0.28%
2020/09/30	0.7	11.70	0	0.00	11.70	0.7	1,159	0.06%
2020/09/28	14	11.18	0	0.00	11.20	14	1,188	1.18%
2020/09/25	69	11.09	0	0.00	11.15	69	1,202	5.74%
2020/09/24	43	11.68	35	11.96	11.90	8	1,157	0.69%
2020/09/23	0	0.00	101.5	10.78	11.60	-101.5	1,017	-9.97%	大賣/鉅額交易
2020/09/22	5	10.55	54	10.53	10.55	-49	964	-5.08%
2020/08/28	0	0.00	48	11.25	11.25	-48	1,552	-3.09%
2020/08/17	10	12.10	0	0.00	12.05	10	1,749	0.57%
2020/07/30	2	11.60	0	0.00	11.65	2	1,941	0.10%
2020/07/23	1	11.95	0	0.00	11.85	1	2,013	0.05%
2020/07/20	52	12.90	1	12.55	12.35	51	1,953	2.61%
2020/07/16	5	11.80	0	0.00	11.85	5	1,854	0.27%
2020/07/10	0	0.00	10	12.10	12.00	-10	1,804	-0.55%
2020/07/09	10	12.75	0	0.00	12.75	10	1,762	0.57%
2020/07/08	0	0.00	7	11.95	12.10	-7	1,688	-0.41%
2020/07/07	7	11.95	7	12.10	11.75	0	1,658	0.00%
2020/07/06	0	0.00	14	11.95	11.90	-14	1,650	-0.85%
2020/07/03	27	11.82	6.5	11.89	11.90	20.5	1,643	1.25%
2020/07/01	0	0.00	5	11.70	11.55	-5	1,632	-0.31%
2020/06/24	11	11.76	4	11.90	11.80	7	1,616	0.43%
2020/06/23	29	12.16	41	12.52	12.00	-12	1,604	-0.75%
2020/06/19	0	0.00	179	12.19	12.05	-179	1,301	-13.76%	大賣/鉅額交易
2020/06/18	55	11.83	0	0.00	11.85	55	1,255	4.38%
2020/06/17	15	11.52	15	11.74	11.70	0	1,240	0.00%
2020/06/12	30	10.54	30	10.67	11.15	0	1,269	0.00%
2020/06/08	0	0.00	16	12.29	11.95	-16	1,241	-1.29%
2020/06/05	15	11.67	0	0.00	11.90	15	1,209	1.24%
2020/05/22	0	0.00	6	11.55	11.25	-6	1,044	-0.57%
2020/05/20	0	0.00	78	11.43	11.65	-78	1,002	-7.78%
2020/05/19	5	11.60	25	11.50	11.50	-20	1,008	-1.98%
2020/05/18	17	11.62	50	11.89	11.50	-33	978	-3.37%
2020/05/15	0	0.00	18.3	11.06	11.45	-18.3	870	-2.10%
2020/05/12	0	0.00	1.4	10.60	10.70	-1.4	819	-0.17%
2020/04/08	0	0.00	2	9.20	9.33	-2	918	-0.22%
2020/03/24	0	0.00	130	7.56	7.72	-130	1,062	-12.24%	大賣/鉅額交易
2020/03/05	0	0.00	1	10.30	10.35	-1	1,119	-0.09%
2020/02/20	0	0.00	20	11.10	11.05	-20	1,406	-1.42%
2020/02/17	20	11.08	0	0.00	10.95	20	1,840	1.09%
2020/02/14	0	0.00	2	11.45	11.30	-2	1,917	-0.10%
2020/02/13	0	0.00	44	11.15	11.10	-44	1,906	-2.31%
2020/02/11	2	10.75	0	0.00	10.70	2	1,941	0.10%
2020/01/15	0	0.00	72	12.50	12.45	-72	2,063	-3.49%
2020/01/14	60	12.79	0	0.00	12.60	60	2,069	2.90%
2020/01/10	0	0.00	84	12.34	12.30	-84	2,057	-4.08%
2020/01/09	0	0.00	20	12.31	12.35	-20	2,086	-0.96%
2020/01/08	5	12.30	0	0.00	12.25	5	2,096	0.24%
2020/01/07	5	12.35	0	0.00	12.35	5	2,116	0.24%
2020/01/03	0	0.00	0.2	12.60	12.55	-0.2	2,133	-0.01%
2019/12/26	1	12.80	0	0.00	12.80	1	2,159	0.05%
2019/12/19	0	0.00	4	12.80	12.60	-4	2,370	-0.17%
2019/12/11	0	0.00	36	12.80	12.60	-36	2,635	-1.37%
2019/12/10	0	0.00	8	12.81	12.95	-8	2,779	-0.29%
2019/12/09	36	12.70	0	0.00	12.60	36	2,790	1.29%
2019/12/03	5	12.45	5	12.55	12.75	0	3,041	0.00%
2019/11/27	4	13.05	0	0.00	13.05	4	3,106	0.13%
2019/11/26	0	0.00	3	13.20	13.10	-3	3,194	-0.09%
2019/11/25	0	0.00	55	13.18	13.10	-55	3,806	-1.44%
2019/11/22	2	13.65	2	13.70	13.40	0	4,039	0.00%
2019/11/18	3	14.25	3	14.03	13.90	0	4,661	0.00%
2019/11/15	1	13.20	1	13.15	13.60	0	4,391	0.00%
2019/11/13	0	0.00	1	13.00	12.70	-1	4,197	-0.02%
2019/11/12	4	12.33	2	12.45	12.30	2	4,105	0.05%
2019/11/01	1	12.65	0	0.00	12.60	1	3,991	0.03%
2019/10/29	166	12.20	0	0.00	12.05	166	3,857	4.30%	大買/鉅額交易
2019/10/28	84	12.20	0	0.00	12.30	84	3,838	2.19%
2019/10/24	1	12.40	1	12.35	12.30	0	3,812	0.00%
2019/10/23	2	12.70	0	0.00	12.35	2	3,798	0.05%
2019/10/22	100	11.83	0	0.00	11.80	100	3,733	2.68%
2019/10/07	0	0.00	10	12.30	12.15	-10	3,568	-0.28%
2019/10/02	10	12.25	0	0.00	12.20	10	3,528	0.28%
2019/10/01	0	0.00	24	12.03	12.20	-24	3,507	-0.68%
2019/09/27	0	0.00	13	12.05	12.10	-13	3,483	-0.37%
2019/09/26	0	0.00	0.5	12.35	12.35	-0.5	3,452	-0.01%
2019/09/25	1	12.75	10.5	12.83	12.40	-9.5	3,403	-0.28%
2019/09/24	0.5	13.15	17	12.68	13.15	-16.5	3,312	-0.50%
2019/09/23	0	0.00	9	12.02	12.05	-9	3,140	-0.29%
2019/09/20	7	12.55	0	0.00	12.50	7	3,077	0.23%
2019/09/17	2	13.00	11	13.05	12.80	-9	2,919	-0.31%
2019/09/16	8	13.33	0	0.00	13.15	8	2,853	0.28%
2019/09/12	13	14.17	32	13.90	13.75	-19	2,766	-0.69%
2019/09/11	0	0.00	9	13.55	13.60	-9	2,604	-0.35%
2019/09/10	18	13.94	48	13.43	13.30	-30	2,554	-1.17%
2019/09/09	44	13.31	24	12.94	13.75	20	2,432	0.82%
2019/09/06	18	12.40	0	12.60	12.60	18	2,333	0.77%
2019/09/05	6	12.35	4	12.35	12.40	2	2,282	0.09%
2019/08/29	9	12.23	31	12.36	12.40	-22	2,085	-1.05%
2019/08/28	38	13.27	35	13.13	12.80	3	1,972	0.15%
2019/08/27	0	0.00	144	12.74	12.90	-144	1,340	-10.74%	大賣/鉅額交易
2019/08/26	20	11.00	123	11.58	11.75	-103	1,081	-9.52%	大賣/鉅額交易
2019/08/23	4	10.56	92	10.50	10.70	-88	673	-13.07%
2019/08/22	1	9.73	32.6	9.74	9.74	-31.6	433	-7.30%
2019/08/21	1	9.04	0	0.00	8.86	1	284	0.35%
2019/07/11	10	8.22	0	0.00	8.19	10	311	3.21%
2019/07/05	10	8.22	0	0.00	8.23	10	316	3.16%
2019/07/04	1	8.28	0	0.00	8.32	1	314	0.32%
2019/06/24	10	8.27	0	0.00	8.32	10	307	3.25%
2019/06/20	20	8.43	0	0.00	8.49	20	303	6.59%
2019/06/19	5	8.43	0	0.00	8.49	5	301	1.66%
2019/05/10	10	9.01	0	0.00	9.09	10	325	3.07%
2019/05/03	10	9.31	0	0.00	9.46	10	318	3.14%
2019/04/24	10	9.44	0	0.00	9.58	10	311	3.22%
2019/04/12	20	9.07	0	0.00	10.30	20	292	6.83%
2019/04/11	25	9.35	0	0.00	9.37	25	284	8.80%
2019/03/15	30	9.50	0	0.00	9.52	30	260	11.53%
2019/03/11	0	0.00	6.1	9.92	9.92	-6.1	251	-2.43%
2019/02/15	5	10.70	0	0.00	10.80	5	211	2.36%
2019/02/13	3	10.80	5	10.95	10.95	-2	203	-0.98%
2019/01/25	0	0.00	6	10.35	10.25	-6	181	-3.30%
2018/12/06	3	9.00	0	0.00	9.05	3	200	1.49%
2018/09/11	0	0.00	6	9.89	9.80	-6	345	-1.73%
2018/09/10	7	9.55	0	0.00	9.80	7	344	2.03%
2018/09/07	30	9.74	0	0.00	9.87	30	342	8.77%
2018/08/23	10	10.80	0	0.00	10.95	10	357	2.80%
2018/08/01	10	10.80	0	0.00	10.85	10	505	1.98%
2018/07/26	3	11.15	0	0.00	11.10	3	578	0.52%
2018/07/04	5	10.90	0	0.00	11.05	5	731	0.68%
2018/06/28	5	11.00	0	0.00	11.10	5	744	0.67%
2018/06/27	10	11.00	0	0.00	11.15	10	766	1.31%
2018/06/25	5	11.10	0	0.00	11.10	5	765	0.65%
2018/06/14	20	11.58	0	0.00	11.50	20	765	2.61%
2018/06/13	10	11.80	0	0.00	11.70	10	760	1.32%
2018/05/30	10	11.45	0	0.00	11.45	10	789	1.27%
2018/05/14	5	12.65	0	0.00	12.60	5	757	0.66%
2018/05/11	0	0.00	6	12.95	12.65	-6	745	-0.81%
2018/05/09	16	12.55	0	0.00	12.65	16	692	2.31%
2018/05/08	0	0.00	15	12.92	12.70	-15	680	-2.20%
2018/04/19	5	12.45	20	12.58	12.50	-15	767	-1.95%
2018/03/28	0	0.00	10	11.40	11.70	-10	860	-1.16%
2018/03/23	10	11.25	0	0.00	11.60	10	939	1.06%
2018/03/20	10	11.65	0	0.00	11.70	10	961	1.04%
2018/03/16	20	11.85	0	0.00	11.85	20	1,001	2.00%
2018/02/21	5	11.60	5	11.90	11.75	0	980	0.00%
2018/02/08	20	11.53	0	0.00	11.65	20	973	2.05%
2018/02/07	10	11.60	0	0.00	11.85	10	975	1.03%
2018/02/06	20	11.55	0	0.00	12.00	20	1,007	1.99%
2018/01/23	10	13.05	0	0.00	12.90	10	1,153	0.87%
2018/01/22	0	0.00	31	13.18	13.15	-31	1,163	-2.66%
2018/01/19	1	12.75	0	0.00	12.75	1	1,130	0.09%
2018/01/18	0	0.00	1	12.65	12.70	-1	1,138	-0.09%
2018/01/16	1	12.45	0	0.00	12.45	1	1,112	0.09%
2018/01/10	10	12.35	0	0.00	12.30	10	1,294	0.77%
2018/01/08	10	12.40	10	12.70	12.55	0	1,327	0.00%