凱崴 (5498)-凱基-板橋券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
14.30
漲跌
▲0.20
漲幅
+1.42%
成交量
8,582張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	14.50	14.30	-4	5,642	-0.07%
2024/05/16	5	13.95	0	0.00	14.10	5	5,556	0.09%
2024/05/14	0	0.00	4	13.65	13.75	-4	5,497	-0.07%
2024/05/13	4	13.75	40	13.80	13.80	-36	5,489	-0.66%
2024/05/10	40	13.51	0	0.00	13.45	40	5,462	0.73%
2024/05/09	0	0.00	30	13.85	13.70	-30	5,436	-0.55%
2024/05/08	30	13.60	0	0.00	13.65	30	5,405	0.56%
2024/05/07	0	0.00	6	13.85	13.65	-6	5,401	-0.11%
2024/05/06	3	13.22	0	0.00	13.15	3	5,319	0.06%
2024/04/30	0	0.00	2	12.53	12.50	-2	5,144	-0.04%
2024/04/29	0	0.00	2	12.45	12.40	-2	5,150	-0.04%
2024/04/26	3	12.20	1	12.45	12.25	2	5,142	0.04%
2024/04/23	2	11.95	0	0.00	12.00	2	5,114	0.04%
2024/04/17	0	13.00	0	0.00	12.70	0	5,052	0.00%
2024/04/12	4	13.25	0	0.00	13.25	4	4,989	0.08%
2024/04/11	2	13.30	0	0.00	13.25	2	4,975	0.04%
2024/04/09	3	13.40	0	0.00	13.45	3	4,921	0.06%
2024/04/08	0	13.30	0	0.00	13.50	0	4,893	0.00%
2024/04/03	0	0.00	5	13.09	13.30	-5	4,874	-0.10%
2024/04/02	1	13.45	0.5	13.70	13.40	0.5	4,849	0.01%
2024/04/01	0	0.00	3	13.60	13.70	-3	4,829	-0.06%
2024/03/29	2	13.60	0	0.00	13.60	2	4,813	0.04%
2024/03/27	0	0.00	2	14.20	14.20	-2	4,808	-0.04%
2024/03/25	1	13.90	5	14.25	14.45	-4	4,688	-0.09%
2024/03/22	1	13.30	1	13.45	13.50	0	4,573	0.00%
2024/03/21	1	13.35	0	0.00	13.35	1	4,489	0.02%
2024/03/20	6	14.09	0	0.00	13.85	6	4,434	0.14%
2024/03/19	5	14.45	0	0.00	14.35	5	4,554	0.11%
2024/03/14	1	14.90	0	0.00	15.05	1	4,350	0.02%
2024/03/13	0	0.00	3	15.55	15.15	-3	4,241	-0.07%
2024/03/11	7	16.63	3	16.65	16.20	4	3,745	0.11%
2024/03/08	33	17.67	22	16.55	15.80	11	3,325	0.33%
2024/03/07	1	17.00	7	17.05	17.05	-6	2,277	-0.26%
2024/03/06	2	15.00	5	15.50	15.50	-3	2,101	-0.14%
2024/03/05	0	0.00	1	14.10	14.10	-1	1,665	-0.06%
2024/02/27	0	0.00	1	12.85	12.75	-1	1,419	-0.07%
2024/02/26	1	13.15	0	0.00	13.00	1	1,386	0.07%
2024/02/02	5	11.65	0	0.00	11.55	5	849	0.59%
2024/01/30	0	0.00	5	11.80	11.70	-5	817	-0.61%
2024/01/17	0	0.00	12	11.05	11.00	-12	643	-1.86%
2024/01/16	17	11.13	0	0.00	11.15	17	629	2.70%
2023/12/29	2	11.20	0	0.00	11.20	2	611	0.33%
2023/12/27	1	11.25	0	0.00	11.20	1	634	0.15%
2023/12/25	1	11.25	5	11.20	11.15	-4	630	-0.63%
2023/12/19	5	11.30	0	0.00	11.25	5	543	0.92%
2023/12/18	1	11.40	0	0.00	11.15	1	539	0.19%
2023/12/15	1	11.40	0	0.00	11.50	1	526	0.19%
2023/12/14	0	0.00	5	11.90	11.60	-5	481	-1.04%
2023/12/06	2	10.90	0	0.00	10.90	2	291	0.69%
2023/11/21	0	10.90	0	0.00	10.75	0	336	0.00%
2023/10/06	0	11.15	0	0.00	11.10	0	560	0.00%
2023/09/20	0	0.00	0.1	11.05	10.95	-0.1	605	-0.01%
2023/09/18	0	0.00	5	11.20	11.20	-5	628	-0.80%
2023/09/13	5	11.15	0	0.00	11.10	5	654	0.76%
2023/09/06	0	0.00	10	11.51	11.75	-10	749	-1.33%
2023/08/23	0	0.00	100	11.70	11.70	-100	1,506	-6.64%
2023/08/18	0	0.00	150	11.03	11.00	-150	1,509	-9.94%	大賣/鉅額交易
2023/08/17	0	0.00	50	11.10	11.00	-50	1,522	-3.28%
2023/08/09	0	0.00	90	11.51	11.50	-90	1,702	-5.29%
2023/08/02	0	0.00	5	12.20	11.85	-5	1,995	-0.25%
2023/07/31	5	12.10	0	0.00	12.00	5	2,128	0.23%
2023/07/28	5	11.95	0	0.00	11.95	5	2,134	0.23%
2023/07/21	0	0.00	30	11.75	11.75	-30	2,137	-1.40%
2023/07/19	0	0.00	6	11.70	11.60	-6	2,137	-0.28%
2023/07/05	0	0.00	5	12.35	12.30	-5	2,187	-0.23%
2023/06/27	5	12.45	0	0.00	12.25	5	2,144	0.23%
2023/06/16	0	0.00	11	13.00	13.00	-11	2,084	-0.53%
2023/06/15	1	13.05	0	0.00	13.00	1	2,066	0.05%
2023/06/12	0	0.00	1	13.05	12.50	-1	2,007	-0.05%
2023/06/05	10	13.60	10	13.45	13.30	0	1,867	0.00%
2023/06/02	16	13.45	0	0.00	13.25	16	1,826	0.88%
2023/06/01	9	13.00	0	0.00	13.00	9	1,744	0.52%
2023/05/30	42	13.67	40	13.73	13.00	2	1,639	0.12%
2023/05/29	0	0.00	5	12.75	13.00	-5	1,370	-0.36%
2023/05/25	1	12.25	1	12.15	12.15	0	1,247	0.00%
2023/05/23	7	12.11	0	0.00	12.05	7	1,214	0.58%
2023/05/18	0	0.00	1	12.10	12.10	-1	1,162	-0.09%
2023/05/17	0	0.00	7	12.10	12.15	-7	1,144	-0.61%
2023/05/15	7	12.25	15	12.22	12.10	-8	1,068	-0.75%
2023/05/12	10	11.95	0	0.00	11.90	10	998	1.00%
2023/05/11	1	11.95	7	12.31	12.05	-6	961	-0.62%
2023/05/10	7	12.59	25	12.59	12.80	-18	844	-2.13%
2023/05/09	1	11.55	0	0.00	11.65	1	744	0.13%
2023/05/08	30	11.99	0	0.00	11.95	30	693	4.33%
2023/05/03	1	11.70	0	0.00	11.55	1	521	0.19%
2023/04/18	0	0.00	5	11.10	11.00	-5	410	-1.22%
2023/04/14	5	11.10	0	0.00	10.90	5	400	1.25%
2023/03/09	0	0.00	2	11.20	11.20	-2	673	-0.30%
2023/03/01	0	11.30	0	0.00	11.40	0	631	0.00%
2023/02/20	0	0.00	5	10.60	10.55	-5	538	-0.93%
2023/02/16	5	10.40	0	0.00	10.45	5	536	0.93%
2023/02/01	0	0.00	1	10.60	10.60	-1	525	-0.19%
2023/01/06	0	0.00	8	10.71	10.70	-8	511	-1.56%
2023/01/03	10	11.20	22	11.00	10.80	-12	515	-2.33%
2022/12/28	10	11.00	0	0.00	10.75	10	497	2.01%
2022/12/22	10	11.35	0	0.00	11.30	10	436	2.29%
2022/12/20	0	0.00	250	11.23	10.75	-250	299	-83.39%	大賣/鉅額交易
2022/12/19	250	10.95	0	0.00	10.95	250	234	106.49%	大買/鉅額交易
2022/12/09	0.9	9.99	0	0.00	9.97	0.9	190	0.46%
2022/11/24	0	0.00	45	9.81	9.85	-45	267	-16.85%
2022/11/23	0	0.00	38	9.87	9.85	-38	297	-12.79%
2022/11/14	0	0.00	0.2	10.00	10.05	-0.2	648	-0.03%
2022/10/28	5	9.90	0	0.00	9.84	5	661	0.76%
2022/10/06	0	0.00	7	10.37	10.35	-7	686	-1.02%
2022/09/23	0	0.00	1	11.15	10.85	-1	711	-0.14%
2022/09/07	0	0.00	14	11.48	11.45	-14	875	-1.60%
2022/09/02	0	0.00	5	11.85	11.55	-5	860	-0.58%
2022/09/01	0	0.00	1	11.80	11.70	-1	858	-0.12%
2022/08/31	0	0.00	2	12.13	12.05	-2	836	-0.24%
2022/08/29	0	0.00	3	11.80	11.70	-3	798	-0.38%
2022/08/24	0	11.15	0	0.00	11.00	0	632	0.00%
2022/08/19	10	11.20	0	0.00	11.25	10	624	1.60%
2022/08/18	0	10.50	0	0.00	10.25	0	541	0.00%
2022/08/16	0	10.30	0	0.00	10.15	0	603	0.00%
2022/08/09	4	9.90	0	0.00	9.98	4	626	0.64%
2022/08/08	16	9.93	0	0.00	9.90	16	626	2.55%
2022/08/05	5	9.94	0	0.00	9.96	5	628	0.80%
2022/08/04	21	9.96	0	0.00	9.66	21	629	3.33%
2022/08/03	4	9.98	0	0.00	9.95	4	624	0.64%
2022/07/29	3	10.10	0	0.00	10.05	3	623	0.48%
2022/07/28	44	10.16	0	0.00	10.20	44	619	7.10%
2022/07/25	3	10.08	0	0.00	10.05	3	618	0.48%
2022/07/22	5	10.20	0.1	10.10	10.20	4.9	618	0.80%
2022/07/14	0	0.00	10	9.97	10.00	-10	625	-1.60%
2022/07/13	0	0.00	30	10.15	10.05	-30	626	-4.79%
2022/07/12	1	9.52	10	9.60	9.55	-9	612	-1.47%
2022/07/04	1	9.68	0	0.00	9.75	1	619	0.16%
2022/06/22	1	10.45	0	0.00	10.25	1	606	0.16%
2022/06/02	7	11.59	5	11.50	11.50	2	467	0.43%
2022/06/01	1	11.70	0	0.00	11.65	1	474	0.21%
2022/05/24	20	11.48	0	0.00	11.60	20	761	2.63%
2022/05/23	10	11.20	0	0.00	11.20	10	716	1.40%
2022/05/20	2	10.25	0	0.00	10.20	2	688	0.29%
2022/05/19	0	0.00	5	10.05	10.10	-5	688	-0.73%
2022/05/13	5	9.93	0	0.00	9.97	5	697	0.72%
2022/05/09	1	10.00	0	0.00	10.05	1	709	0.14%
2022/05/05	0	10.50	0	0.00	10.45	0	711	0.00%
2022/04/21	5	11.55	0	0.00	11.40	5	783	0.64%
2022/04/11	5	11.55	0	0.00	11.10	5	1,420	0.35%
2022/03/10	0	0.00	10	12.85	12.85	-10	1,540	-0.65%
2022/03/09	5	12.60	0	0.00	12.65	5	1,541	0.32%
2022/03/01	30	14.20	0	0.00	14.05	30	1,529	1.96%
2022/02/22	10	13.80	0	0.00	13.70	10	1,198	0.83%
2022/02/17	2	13.70	0	0.00	13.75	2	1,226	0.16%
2022/01/25	0	0.00	0.1	13.35	13.20	-0.1	1,267	-0.01%
2022/01/19	0.1	14.10	1	14.20	14.10	-0.9	1,265	-0.07%
2022/01/12	0	0.00	2	14.75	15.00	-2	1,209	-0.17%
2022/01/11	7	15.07	0	0.00	14.90	7	1,156	0.61%
2021/12/16	8	13.95	0	0.00	13.95	8	977	0.82%
2021/12/14	0	0.00	10	14.15	14.00	-10	972	-1.03%
2021/12/13	20	14.33	18	14.31	14.40	2	965	0.21%
2021/12/10	5	14.35	0	0.00	14.15	5	933	0.54%
2021/12/08	0	0.00	0.2	14.00	13.90	-0.2	915	-0.03%
2021/11/09	8	14.70	0	0.00	14.65	8	997	0.80%
2021/11/01	0	0.00	20	14.95	15.05	-20	1,171	-1.71%
2021/10/25	0	0.00	3	14.40	14.30	-3	1,337	-0.22%
2021/10/21	10	14.20	0	0.00	14.15	10	1,514	0.66%
2021/10/19	0	0.00	2	14.45	14.40	-2	1,842	-0.11%
2021/10/15	9	14.05	0	0.00	14.10	9	2,094	0.43%
2021/10/14	10	13.80	0	0.00	13.70	10	2,127	0.47%
2021/10/06	5	14.80	0	0.00	14.80	5	2,313	0.22%
2021/09/30	46	15.16	13	15.62	15.65	33	2,347	1.41%
2021/09/29	2	15.10	0	0.00	15.00	2	2,331	0.09%
2021/09/28	2	15.73	0	0.00	15.60	2	2,323	0.09%
2021/08/23	0	0.00	1	16.40	16.40	-1	2,300	-0.04%
2021/08/20	6	16.00	0	0.00	16.00	6	2,317	0.26%
2021/08/19	0	0.00	3	16.30	16.00	-3	2,324	-0.13%
2021/08/10	0	0.00	5	17.90	17.70	-5	2,419	-0.21%
2021/08/05	0	0.00	10	18.85	18.80	-10	2,397	-0.42%
2021/08/02	10	19.09	0	0.00	18.90	10	2,583	0.39%
2021/07/29	10	18.85	12	19.36	19.50	-2	2,513	-0.08%
2021/07/28	11	18.53	0	0.00	18.65	11	2,498	0.44%
2021/07/27	2	20.10	0	0.00	19.20	2	2,509	0.08%
2021/07/26	33	20.19	30	20.31	20.35	3	2,505	0.12%
2021/07/23	10	18.90	0	0.00	19.25	10	2,296	0.44%
2021/07/22	14	19.22	4	19.38	19.00	10	2,275	0.44%
2021/07/21	2	18.85	0	0.00	19.10	2	2,216	0.09%
2021/07/13	0	0.00	6	18.35	18.00	-6	2,592	-0.23%
2021/07/06	0	0.00	1	17.65	17.70	-1	3,054	-0.03%
2021/07/05	3	17.70	2	17.60	17.60	1	3,263	0.03%
2021/06/22	6	17.15	0	0.00	17.30	6	4,293	0.14%
2021/06/11	0	0.00	6	17.45	17.40	-6	4,503	-0.13%
2021/06/10	6	18.05	0	0.00	17.55	6	4,544	0.13%
2021/06/09	30	17.17	52	17.22	17.10	-22	4,518	-0.49%
2021/06/08	12	16.83	0	0.00	16.95	12	4,522	0.27%
2021/06/04	0	0.00	11	16.35	16.35	-11	4,604	-0.24%
2021/06/03	0	0.00	7	16.44	16.40	-7	4,608	-0.15%
2021/06/01	10	16.70	16	16.69	16.70	-6	4,607	-0.13%
2021/05/31	4	16.60	0	0.00	16.45	4	4,624	0.09%
2021/05/28	16	16.60	1	16.60	16.50	15	4,671	0.32%
2021/05/26	0	0.00	27	16.16	16.25	-27	4,755	-0.57%
2021/05/25	27	16.26	0	0.00	15.95	27	4,732	0.57%
2021/05/24	4	15.10	0	0.00	15.05	4	4,659	0.09%
2021/05/21	1	14.50	0	0.00	14.55	1	4,681	0.02%
2021/05/17	0	0.00	10	13.50	13.20	-10	4,812	-0.21%
2021/05/13	10	14.80	15	13.67	14.45	-5	4,744	-0.11%
2021/05/12	3	14.65	0	0.00	14.65	3	4,706	0.06%
2021/05/10	5	17.80	0	0.00	17.70	5	4,607	0.11%
2021/05/04	0	0.00	5	18.10	18.20	-5	4,612	-0.11%
2021/05/03	0	0.00	15	19.17	18.65	-15	4,974	-0.30%
2021/04/29	2	20.20	0	0.00	20.00	2	4,902	0.04%
2021/04/28	0	0.00	6	20.30	20.60	-6	4,912	-0.12%
2021/04/26	11	20.65	0	0.00	20.90	11	5,005	0.22%
2021/04/23	5	20.45	2	20.40	20.60	3	4,922	0.06%
2021/04/22	12	20.25	6	20.19	19.65	6	4,979	0.12%
2021/04/21	1	19.60	0	0.00	19.65	1	4,863	0.02%
2021/04/16	0	0.00	8	19.90	19.85	-8	4,874	-0.16%
2021/04/14	0	0.00	7	19.80	19.60	-7	5,002	-0.14%
2021/04/12	1	21.60	0	0.00	21.30	1	5,007	0.02%
2021/04/09	38	20.38	20	20.40	20.70	18	4,889	0.37%
2021/04/07	0	0.00	23	19.26	19.35	-23	4,588	-0.50%
2021/04/06	4	19.23	14	19.30	19.00	-10	4,308	-0.23%
2021/04/01	0	0.00	3	17.65	17.55	-3	4,008	-0.07%
2021/03/31	0	0.00	20	17.82	17.65	-20	4,004	-0.50%
2021/03/30	0	0.00	4	17.45	17.45	-4	3,922	-0.10%
2021/03/29	1	17.40	1	17.20	17.15	0	3,898	0.00%
2021/03/25	4	17.28	0	0.00	17.05	4	4,095	0.10%
2021/03/24	0	0.00	1	17.00	16.90	-1	4,122	-0.02%
2021/03/22	8	17.31	4	17.18	17.25	4	4,269	0.09%
2021/03/18	1	16.50	0	0.00	16.55	1	4,861	0.02%
2021/03/17	2	16.50	7	16.54	16.45	-5	4,909	-0.10%
2021/03/16	0	0.00	12	17.13	16.65	-12	4,929	-0.24%
2021/03/15	0	0.00	2	16.70	16.90	-2	5,013	-0.04%
2021/03/11	10	16.65	0	0.00	16.55	10	5,094	0.20%
2021/03/10	1	16.60	1	16.75	16.55	0	5,164	0.00%
2021/03/09	0	0.00	3	15.85	16.20	-3	5,182	-0.06%
2021/03/05	10	16.10	0	0.00	16.05	10	5,342	0.19%
2021/03/03	5	16.40	0	0.00	16.55	5	5,649	0.09%
2021/03/02	3	16.75	3	17.07	16.35	0	5,633	0.00%
2021/02/23	0	0.00	18	16.59	16.35	-18	5,799	-0.31%
2021/02/22	3	16.55	0	0.00	16.75	3	5,846	0.05%
2021/02/19	0	0.00	22	15.95	16.80	-22	5,795	-0.38%
2021/02/18	0	0.00	10	15.65	15.70	-10	5,700	-0.18%
2021/02/17	0	0.00	20	15.18	15.50	-20	5,684	-0.35%
2021/02/05	12	15.03	0	0.00	15.00	12	5,666	0.21%
2021/02/01	11	14.04	0	0.00	14.60	11	5,665	0.19%
2021/01/29	26	15.35	0	0.00	14.70	26	5,622	0.46%
2021/01/28	1	15.55	10	15.35	15.45	-9	5,565	-0.16%
2021/01/26	20	15.83	0	0.00	15.95	20	5,543	0.36%
2021/01/25	10	16.65	10	16.50	16.10	0	5,505	0.00%
2021/01/22	1	15.90	0	0.00	16.05	1	5,056	0.02%
2021/01/21	15	15.75	3	16.00	15.80	12	5,039	0.24%
2021/01/20	4	16.88	1	16.00	15.65	3	4,987	0.06%
2021/01/19	32	17.99	35	18.01	17.10	-3	4,869	-0.06%
2021/01/18	1	17.65	5	16.88	17.70	-4	4,764	-0.08%
2021/01/15	12	17.71	33	17.94	17.65	-21	4,697	-0.45%
2021/01/14	12	17.37	37	17.20	17.40	-25	4,487	-0.56%
2021/01/13	3	16.95	3	17.30	16.75	0	4,421	0.00%
2021/01/12	5	16.99	40	17.13	16.55	-35	4,377	-0.80%
2021/01/11	11.3	16.94	0	0.00	16.90	11.3	4,320	0.26%
2021/01/08	1	17.45	0	0.00	17.20	1	4,257	0.02%
2021/01/07	3	18.03	0	0.00	17.65	3	4,192	0.07%
2021/01/06	7	18.07	27	17.39	17.45	-20	4,023	-0.50%
2021/01/05	2	17.40	5	17.25	17.25	-3	3,845	-0.08%
2021/01/04	1	17.25	0	0.00	17.35	1	3,784	0.03%
2020/12/25	0	0.00	1	16.35	15.90	-1	3,611	-0.03%
2020/12/23	0	0.00	17	16.23	16.40	-17	3,537	-0.48%
2020/12/22	26	16.78	10	16.70	15.95	16	3,545	0.45%
2020/12/21	2	16.70	13	16.95	17.10	-11	3,558	-0.31%
2020/12/18	5	16.10	1	16.10	16.20	4	3,480	0.11%
2020/12/17	1	16.40	7	16.20	16.40	-6	3,413	-0.18%
2020/12/16	7	15.99	5	15.55	16.10	2	3,321	0.06%
2020/12/15	35	16.60	17	17.09	15.25	18	3,185	0.56%
2020/12/14	0	0.00	5	15.35	16.50	-5	2,603	-0.19%
2020/12/10	6	15.13	1	14.95	14.95	5	2,342	0.21%
2020/12/09	11	15.11	0	0.00	14.90	11	2,288	0.48%
2020/12/08	2	14.50	0	0.00	14.70	2	2,152	0.09%
2020/12/07	13	14.53	10	14.65	14.60	3	2,127	0.14%
2020/12/04	10	14.95	30	14.42	14.15	-20	2,034	-0.98%
2020/12/03	15	15.30	10	15.05	14.90	5	1,941	0.26%
2020/12/02	14	15.01	10	14.88	14.80	4	1,836	0.22%
2020/12/01	1	14.80	0	0.00	14.80	1	1,758	0.06%
2020/11/30	50	14.51	20	14.98	14.75	30	1,656	1.81%
2020/11/27	22	13.70	4	13.58	13.75	18	1,417	1.27%
2020/11/26	4	13.00	9	12.90	12.95	-5	1,303	-0.38%
2020/11/25	30	13.07	1	12.85	12.85	29	1,262	2.30%
2020/11/24	9	12.60	0	0.00	12.40	9	1,097	0.82%
2020/11/19	0	0.00	26	11.80	12.05	-26	948	-2.74%
2020/11/18	0	0.00	11	11.75	11.80	-11	863	-1.27%
2020/11/13	6	11.75	0.1	11.75	11.75	5.9	876	0.68%
2020/11/04	1	11.60	0	0.00	11.50	1	946	0.11%
2020/10/28	0	0.00	5	11.70	11.45	-5	941	-0.53%
2020/10/15	5	11.65	0	0.00	11.60	5	1,002	0.50%
2020/10/14	1	11.85	0	0.00	11.85	1	1,094	0.09%
2020/10/12	0	0.00	11	12.22	11.70	-11	1,102	-1.00%
2020/10/05	1	11.75	0	0.00	11.55	1	1,101	0.09%
2020/09/30	0	0.00	5	11.65	11.70	-5	1,159	-0.43%
2020/09/28	0	0.00	45	11.18	11.20	-45	1,188	-3.79%
2020/09/25	15	10.97	10	11.50	11.15	5	1,202	0.42%
2020/09/24	45	11.86	5	11.85	11.90	40	1,157	3.46%
2020/09/23	10	11.20	0	0.00	11.60	10	1,017	0.98%
2020/09/22	5	10.50	0	0.00	10.55	5	964	0.52%
2020/09/17	2	10.80	0	0.00	10.80	2	992	0.20%
2020/09/08	2	11.10	2	11.00	11.00	0	1,400	0.00%
2020/08/20	0	0.00	5	11.00	10.90	-5	1,739	-0.29%
2020/08/17	17	12.01	15	12.02	12.05	2	1,749	0.11%
2020/08/12	0	0.00	0.1	11.40	11.45	-0.1	1,724	-0.01%
2020/08/11	2	11.50	7	11.65	11.35	-5	1,831	-0.27%
2020/08/06	5	11.70	0	0.00	11.70	5	1,916	0.26%
2020/08/05	0	0.00	9	11.75	11.65	-9	1,916	-0.47%
2020/08/03	7	11.60	0	0.00	11.70	7	1,913	0.37%
2020/07/21	3	12.20	0	0.00	12.15	3	1,993	0.15%
2020/07/06	5	11.95	40	11.95	11.90	-35	1,650	-2.12%
2020/07/01	0	0.00	42	11.60	11.55	-42	1,632	-2.57%
2020/06/19	10	12.20	10	12.25	12.05	0	1,301	0.00%
2020/06/17	0	0.00	6	11.73	11.70	-6	1,240	-0.48%
2020/06/12	5	11.20	5	11.15	11.15	0	1,269	0.00%
2020/06/01	0	0.00	1	12.05	11.80	-1	1,191	-0.08%
2020/05/26	0	0.00	2	11.35	11.25	-2	1,049	-0.19%
2020/05/19	1	11.50	0	0.00	11.50	1	1,008	0.10%
2020/05/18	42	11.79	1	11.85	11.50	41	978	4.19%
2020/05/15	1	11.45	0	0.00	11.45	1	870	0.11%
2020/04/28	3	10.10	3	10.40	10.50	0	822	0.00%
2020/04/15	0	0.00	5	9.40	9.38	-5	879	-0.57%
2020/03/27	50	8.30	0	0.00	8.10	50	1,062	4.70%
2020/03/25	30	8.14	10	8.20	8.39	20	1,059	1.89%
2020/03/19	0	0.00	100	6.97	6.94	-100	1,093	-9.14%
2020/03/17	5	7.65	0	0.00	7.63	5	1,082	0.46%
2020/03/12	0	0.00	4	9.83	9.07	-4	1,083	-0.37%
2020/03/09	0	0.00	1	9.99	9.96	-1	1,087	-0.09%
2020/03/06	5	10.24	0	0.00	10.20	5	1,095	0.46%
2020/03/05	0	0.00	12	10.30	10.35	-12	1,119	-1.07%
2020/02/18	5	11.00	0	0.00	10.85	5	1,805	0.28%
2020/02/06	6	10.90	0	0.00	11.25	6	1,953	0.31%
2020/02/03	5	10.15	0	0.00	10.20	5	2,055	0.24%
2020/01/30	10	11.25	0	0.00	11.40	10	2,030	0.49%
2020/01/09	15	12.37	0	0.00	12.35	15	2,086	0.72%
2020/01/08	15	12.30	0	0.00	12.25	15	2,096	0.72%
2020/01/02	16	12.84	0	0.00	12.75	16	2,135	0.75%
2019/12/26	65	12.81	5	13.30	12.80	60	2,159	2.78%
2019/12/24	200	12.75	0	0.00	12.80	200	2,110	9.48%	大買/鉅額交易
2019/12/18	10	12.85	0	0.00	12.95	10	2,416	0.41%
2019/12/09	3	12.65	0	0.00	12.60	3	2,790	0.11%
2019/12/05	0	0.00	80	12.52	12.40	-80	2,999	-2.67%
2019/12/04	0	0.00	1	12.55	12.50	-1	3,031	-0.03%
2019/11/29	6	12.55	0	0.00	12.40	6	3,059	0.20%
2019/11/27	80	13.13	56	13.10	13.05	24	3,106	0.77%
2019/11/25	10	13.20	1	13.20	13.10	9	3,806	0.24%
2019/11/22	1	13.55	5	13.47	13.40	-4	4,039	-0.10%
2019/11/21	3	12.95	62	12.89	13.20	-59	4,378	-1.35%
2019/11/20	0	0.00	11	13.09	13.05	-11	4,585	-0.24%
2019/11/19	20	13.56	1	13.55	13.35	19	4,686	0.41%
2019/11/18	121	14.20	2	14.05	13.90	119	4,661	2.55%	大買/鉅額交易
2019/11/15	5	13.60	40	13.15	13.60	-35	4,391	-0.80%
2019/11/14	10	12.55	0	0.00	12.40	10	4,237	0.24%
2019/11/13	12	12.63	0	0.00	12.70	12	4,197	0.29%
2019/11/06	10	12.20	0	0.00	12.05	10	4,029	0.25%
2019/11/04	0	0.00	1	12.45	12.35	-1	4,008	-0.02%
2019/10/30	0	0.00	10	12.05	12.00	-10	3,867	-0.26%
2019/10/29	17	12.17	0	0.00	12.05	17	3,857	0.44%
2019/10/28	1	12.30	3	12.20	12.30	-2	3,838	-0.05%
2019/10/23	0	0.00	10	12.60	12.35	-10	3,798	-0.26%
2019/10/22	10	11.90	0	0.00	11.80	10	3,733	0.27%
2019/10/17	10	11.95	0	0.00	11.90	10	3,696	0.27%
2019/10/15	0	0.00	2	11.50	11.60	-2	3,646	-0.05%
2019/10/02	0	0.00	1	12.25	12.20	-1	3,528	-0.03%
2019/10/01	1	12.10	0	0.00	12.20	1	3,507	0.03%
2019/09/25	0	0.00	60	12.85	12.40	-60	3,403	-1.76%
2019/09/24	100	13.25	50	13.05	13.15	50	3,312	1.51%
2019/09/23	10	12.10	0	0.00	12.05	10	3,140	0.32%
2019/09/20	0	0.00	11	12.59	12.50	-11	3,077	-0.36%
2019/09/19	0.3	12.55	0	0.00	12.65	0.3	3,050	0.01%
2019/09/18	0	0.00	61	12.68	12.45	-61	2,987	-2.04%
2019/09/17	0	0.00	67	13.07	12.80	-67	2,919	-2.29%
2019/09/16	10	13.10	40	13.34	13.15	-30	2,853	-1.05%
2019/09/12	99	14.05	20	14.16	13.75	79	2,766	2.86%
2019/09/11	0	0.00	1	13.70	13.60	-1	2,604	-0.04%
2019/09/09	0	0.00	1	13.40	13.75	-1	2,432	-0.04%
2019/09/05	0	0.00	4	12.35	12.40	-4	2,282	-0.18%
2019/09/02	2	12.68	29	12.35	12.70	-27	2,192	-1.23%
2019/08/30	5	12.50	0	0.00	12.35	5	2,134	0.23%
2019/08/29	3	12.40	64	12.24	12.40	-61	2,085	-2.92%
2019/08/28	3	12.88	1	13.85	12.80	2	1,972	0.10%
2019/08/27	85	12.79	3	12.90	12.90	82	1,340	6.12%
2019/08/26	116	11.50	15	11.32	11.75	101	1,081	9.34%	大買/鉅額交易
2019/08/23	22	10.32	0	0.00	10.70	22	673	3.27%
2019/08/22	10	9.73	18	9.68	9.74	-8	433	-1.85%
2019/08/21	80	9.04	62	9.02	8.86	18	284	6.33%
2019/05/27	7	8.73	0	0.00	8.75	7	351	1.99%
2018/07/26	0	0.00	2	10.95	11.10	-2	578	-0.35%
2018/07/04	2	10.90	0	0.00	11.05	2	731	0.27%
2018/06/11	0	0.00	0.8	11.80	11.90	-0.8	762	-0.10%
2018/06/01	20	11.65	2	11.60	11.75	18	793	2.27%
2018/05/14	0	0.00	25	12.47	12.60	-25	757	-3.30%
2018/05/11	10	12.80	5	12.70	12.65	5	745	0.67%
2018/05/10	0	0.00	10	12.50	12.60	-10	702	-1.42%
2018/05/09	5	12.85	0	0.00	12.65	5	692	0.72%
2018/05/08	5	12.75	0	0.00	12.70	5	680	0.73%
2018/05/07	20	12.50	0	0.00	12.35	20	638	3.13%
2018/04/30	1	12.45	11	12.17	12.25	-10	628	-1.59%
2018/04/10	10	11.95	0	0.00	12.00	10	757	1.32%
2018/03/26	0	0.00	1	11.55	11.60	-1	909	-0.11%
2018/01/31	0	0.00	5	12.40	12.45	-5	1,093	-0.46%
2018/01/25	1	12.75	0	0.00	12.75	1	1,141	0.09%
2018/01/22	5	13.15	0	0.00	13.15	5	1,163	0.43%
2018/01/16	18	12.45	0	0.00	12.45	18	1,112	1.62%