凱崴 (5498)-凱基-中壢券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.95
漲跌
▼0.20
漲幅
-1.41%
成交量
958張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	4	13.91	0	0.00	13.90	4	2,374	0.17%
2024/09/13	0	0.00	0	14.25	13.75	0	2,456	0.00%
2024/09/11	0	0.00	1	13.40	13.35	-1	2,511	-0.04%
2024/09/06	0	13.95	0	0.00	13.90	0	2,586	0.00%
2024/09/04	1	14.15	0	0.00	14.05	1	2,736	0.04%
2024/09/03	8	14.70	0	0.00	14.70	8	2,749	0.29%
2024/08/28	0	0.00	5	14.87	15.25	-5	2,979	-0.17%
2024/08/27	2	14.55	2	14.55	14.60	0	3,001	0.00%
2024/08/26	20	14.77	0	0.00	14.60	20	3,122	0.64%
2024/08/23	1	13.80	0	0.00	13.80	1	3,331	0.03%
2024/08/22	2	14.00	7	14.13	14.00	-5	3,553	-0.14%
2024/08/20	2	13.85	2	14.00	13.85	0	4,612	0.00%
2024/08/19	1	13.80	2	13.95	13.80	-1	5,121	-0.02%
2024/08/16	0	0.00	1	13.95	13.90	-1	5,363	-0.02%
2024/08/15	2	13.72	0	0.00	13.65	2	5,393	0.04%
2024/08/14	0	0.00	2	13.90	13.75	-2	5,437	-0.04%
2024/08/09	1	13.95	4	13.86	13.65	-3	5,645	-0.05%
2024/08/08	3	13.78	0	0.00	13.65	3	5,641	0.05%
2024/08/07	0	0.00	1	13.25	13.35	-1	5,619	-0.02%
2024/08/06	6	11.83	2	12.10	12.20	4	5,626	0.07%
2024/08/05	3	12.95	0	0.00	12.90	3	5,604	0.05%
2024/08/02	1	14.35	0	0.00	14.30	1	5,636	0.02%
2024/07/31	1	14.55	0	0.00	14.50	1	5,848	0.02%
2024/07/29	1	14.60	0	0.00	14.40	1	5,903	0.02%
2024/07/26	2	14.88	2	14.83	14.80	0	5,889	0.00%
2024/07/23	1	15.50	0	0.00	15.40	1	5,881	0.02%
2024/07/18	3	16.50	0	0.00	16.55	3	5,820	0.05%
2024/07/17	10	17.40	23.2	17.12	17.00	-13.2	5,770	-0.23%
2024/07/15	1	16.30	0	0.00	16.30	1	5,622	0.02%
2024/07/12	1	16.95	5	16.75	16.75	-4	5,576	-0.07%
2024/07/11	0	0.00	23	16.89	16.65	-23	5,530	-0.42%
2024/07/10	20	16.55	10	16.70	16.55	10	5,412	0.18%
2024/07/09	1	15.95	0	0.00	16.10	1	5,390	0.02%
2024/07/08	2	16.60	0	0.00	16.60	2	5,355	0.04%
2024/07/05	0	0.00	4	16.65	16.70	-4	5,310	-0.08%
2024/07/04	0	0.00	3	16.50	16.40	-3	5,297	-0.06%
2024/07/03	1	16.40	15	16.32	16.30	-14	5,233	-0.27%
2024/07/02	0	0.00	2.2	15.97	16.35	-2.2	5,184	-0.04%
2024/07/01	3	16.25	6.1	16.32	16.20	-3.1	5,147	-0.06%
2024/06/26	0	0.00	10	15.15	15.20	-10	5,051	-0.20%
2024/06/21	13	15.62	10	15.80	15.70	3	5,153	0.06%
2024/06/20	10	15.10	0	0.00	15.10	10	5,207	0.19%
2024/06/19	2	15.10	0.2	15.20	15.00	1.8	5,280	0.03%
2024/06/18	1	15.10	0	0.00	15.10	1	5,342	0.02%
2024/06/14	5	15.43	0	0.00	15.40	5	5,455	0.09%
2024/06/12	0	0.00	11	14.60	14.85	-11	5,513	-0.20%
2024/06/11	11	15.16	0	0.00	14.90	11	5,577	0.20%
2024/06/07	13	15.72	2	15.50	15.60	11	5,728	0.19%
2024/06/06	2	16.20	0	0.00	15.45	2	5,919	0.03%
2024/06/05	0	0.00	1	15.75	15.65	-1	6,244	-0.02%
2024/06/04	31	15.49	10	15.40	15.15	21	7,230	0.29%
2024/06/03	0.1	15.60	0.2	16.00	15.35	-0.2	7,328	0.00%
2024/05/31	10	16.00	9	15.86	15.75	1	7,674	0.01%
2024/05/30	39	16.45	18	15.99	15.90	21	7,729	0.27%
2024/05/29	12	17.33	17	17.51	17.15	-5	7,578	-0.07%
2024/05/28	45	17.05	7	17.09	17.00	38	7,336	0.52%
2024/05/27	41	17.64	22	17.72	17.65	19	7,135	0.27%
2024/05/24	36	16.81	21.1	16.44	17.10	14.9	6,570	0.23%
2024/05/23	16	15.97	7.1	15.88	15.55	8.9	6,120	0.15%
2024/05/22	5	15.39	21.2	15.50	15.60	-16.2	5,662	-0.29%
2024/05/21	11	14.25	0	0.00	14.20	11	5,686	0.19%
2024/05/17	19	14.59	8.1	14.25	14.30	10.9	5,642	0.19%
2024/05/16	13	14.03	7	13.95	14.10	6	5,556	0.11%
2024/05/14	2	13.75	2	13.70	13.75	0	5,497	0.00%
2024/05/13	2	13.85	0	0.00	13.80	2	5,489	0.04%
2024/05/09	3	13.70	2	13.60	13.70	1	5,436	0.02%
2024/05/08	8	13.60	0	0.00	13.65	8	5,405	0.15%
2024/05/07	7	13.61	6	13.85	13.65	1	5,401	0.02%
2024/05/06	12	13.30	4	13.10	13.15	8	5,319	0.15%
2024/05/03	0	0.00	2	13.55	13.55	-2	5,192	-0.04%
2024/05/02	0	0.00	10	12.30	12.35	-10	5,152	-0.19%
2024/04/30	2	12.45	0	0.00	12.50	2	5,144	0.04%
2024/04/23	0	0.00	18	11.95	12.00	-18	5,114	-0.35%
2024/04/19	1.5	11.98	0	0.00	12.10	1.5	5,098	0.03%
2024/04/17	0	12.90	0	0.00	12.70	0	5,052	0.00%
2024/04/16	1	12.60	0	0.00	12.50	1	5,037	0.02%
2024/04/15	1	13.00	0	0.00	13.00	1	5,010	0.02%
2024/04/12	1	13.20	2	13.25	13.25	-1	4,989	-0.02%
2024/04/11	5	13.28	0	0.00	13.25	5	4,975	0.10%
2024/04/10	0	0.00	1	13.80	13.70	-1	4,958	-0.02%
2024/04/09	16	13.45	0	0.00	13.45	16	4,921	0.33%
2024/04/08	0	13.50	10	13.40	13.50	-10	4,893	-0.20%
2024/04/02	0	0.00	9	13.35	13.40	-9	4,849	-0.19%
2024/04/01	1	13.55	2	13.60	13.70	-1	4,829	-0.02%
2024/03/29	0	13.75	20	13.60	13.60	-20	4,813	-0.42%
2024/03/28	1	14.40	1	13.95	13.95	0	4,785	0.00%
2024/03/26	4	13.89	4	13.96	13.90	0	4,768	0.00%
2024/03/25	23	14.16	0	0.00	14.45	23	4,688	0.49%
2024/03/22	1.1	13.45	0	0.00	13.50	1.1	4,573	0.02%
2024/03/21	0.1	13.67	2	13.40	13.35	-1.9	4,489	-0.04%
2024/03/20	1	14.00	15	13.88	13.85	-14	4,434	-0.32%
2024/03/19	3	14.95	3	14.58	14.35	0	4,554	0.00%
2024/03/18	3	14.53	2	14.55	14.55	1	4,477	0.02%
2024/03/15	13	14.83	2	14.98	14.65	11	4,415	0.25%
2024/03/14	6	15.08	2	15.05	15.05	4	4,350	0.09%
2024/03/13	35.1	14.92	19	15.37	15.15	16.1	4,241	0.38%
2024/03/12	10	16.17	107.3	15.90	16.10	-97.3	3,972	-2.45%	大賣/
2024/03/11	94	16.60	39	16.22	16.20	55	3,745	1.47%
2024/03/08	90.1	17.76	64.1	16.09	15.80	26	3,325	0.78%
2024/03/07	17	17.05	33.1	17.05	17.05	-16.1	2,277	-0.71%
2024/03/06	42.1	15.02	9	15.28	15.50	33.1	2,101	1.58%
2024/03/05	13	13.85	9.2	14.09	14.10	3.8	1,665	0.23%
2024/03/04	0	0.00	10	12.85	12.85	-10	1,510	-0.66%
2024/03/01	8	12.80	0	0.00	12.80	8	1,488	0.54%
2024/02/29	0	0.00	10	13.06	13.05	-10	1,459	-0.69%
2024/02/27	3	12.75	7	12.86	12.75	-4	1,419	-0.28%
2024/02/26	4.2	12.76	13.1	12.82	13.00	-8.9	1,386	-0.64%
2024/02/23	1	12.80	24	12.94	12.80	-23	1,331	-1.73%
2024/02/22	12	13.09	3.2	13.15	13.00	8.8	1,273	0.69%
2024/02/21	0	0.00	1	12.40	12.35	-1	995	-0.10%
2024/02/19	12	12.33	0	0.00	12.55	12	946	1.27%
2024/02/16	0	0.00	2	11.80	12.05	-2	893	-0.23%
2024/02/15	0	11.35	0	0.00	11.50	0	868	0.00%
2024/02/02	1	11.70	1.1	11.61	11.55	-0.1	849	-0.01%
2024/01/31	0	11.73	0	0.00	11.70	0	829	0.00%
2024/01/25	6	11.60	0	0.00	11.55	6	715	0.84%
2024/01/24	0	0.00	10	11.50	11.40	-10	693	-1.44%
2024/01/19	0	0.00	1	11.10	11.15	-1	649	-0.15%
2024/01/18	0	0.00	1	11.05	11.05	-1	647	-0.15%
2024/01/16	1	11.25	0	0.00	11.15	1	629	0.16%
2024/01/10	1	10.95	0	0.00	10.90	1	621	0.16%
2024/01/09	4	10.93	0	0.00	10.90	4	620	0.64%
2024/01/08	0	0.00	3	11.15	11.10	-3	616	-0.49%
2024/01/05	0	0.00	3	11.15	11.15	-3	612	-0.49%
2024/01/03	3	11.20	0	0.00	11.10	3	606	0.49%
2023/12/29	1	11.20	0	0.00	11.20	1	611	0.16%
2023/12/28	0	0.00	2	11.25	11.30	-2	617	-0.32%
2023/12/27	1	11.20	0	0.00	11.20	1	634	0.16%
2023/12/25	0	0.00	2	11.30	11.15	-2	630	-0.32%
2023/12/22	2	11.50	5	11.50	11.35	-3	619	-0.48%
2023/12/20	0	0.00	0.1	11.25	11.25	-0.1	545	-0.02%
2023/12/19	0	0.00	2	11.30	11.25	-2	543	-0.37%
2023/12/18	2	11.30	0	0.00	11.15	2	539	0.37%
2023/12/15	5	11.48	2	11.55	11.50	3	526	0.57%
2023/12/14	22	12.04	15.3	12.02	11.60	6.7	481	1.38%
2023/12/13	0	0.00	1	11.10	11.15	-1	277	-0.36%
2023/12/12	1	10.90	0	0.00	10.95	1	273	0.37%
2023/12/04	2	11.05	0	0.00	11.05	2	294	0.68%
2023/11/30	3	10.90	0	0.00	10.90	3	306	0.98%
2023/11/24	0	10.80	0	0.00	10.70	0	323	0.00%
2023/11/23	0	0.00	1	10.70	10.65	-1	326	-0.31%
2023/11/21	3	10.75	0	0.00	10.75	3	336	0.89%
2023/10/06	0	0.00	9	11.20	11.10	-9	560	-1.61%
2023/10/05	0	0.00	2	11.20	11.15	-2	567	-0.35%
2023/10/03	0	0.00	0	11.30	11.30	0	561	-0.01%
2023/09/22	0	11.00	0	0.00	10.95	0	594	0.00%
2023/09/19	0	0.00	10	11.20	11.10	-10	614	-1.63%
2023/09/18	0	0.00	2.4	11.20	11.20	-2.4	628	-0.38%
2023/09/15	0	11.11	0	0.00	11.25	0	639	0.01%
2023/09/06	0	0.00	8	11.63	11.75	-8	749	-1.07%
2023/09/04	0	0.00	40	11.90	11.75	-40	795	-5.03%
2023/09/01	0	11.55	0	0.00	11.75	0	799	0.00%
2023/08/29	2	11.30	0	0.00	11.35	2	946	0.21%
2023/08/23	0	0.00	2	11.65	11.70	-2	1,506	-0.13%
2023/08/21	36	11.68	0	0.00	11.55	36	1,526	2.36%
2023/08/14	1	10.85	0	0.00	10.85	1	1,573	0.06%
2023/08/11	4	11.15	5	11.19	11.15	-1	1,609	-0.06%
2023/08/10	2	11.20	0	0.00	11.10	2	1,640	0.12%
2023/08/09	7	11.59	0	0.00	11.50	7	1,702	0.41%
2023/07/31	10	12.35	0	0.00	12.00	10	2,128	0.47%
2023/07/27	0	0.00	1	12.00	12.10	-1	2,149	-0.05%
2023/07/26	5	11.80	1.2	11.80	11.80	3.8	2,151	0.18%
2023/07/25	1	11.80	0	0.00	11.90	1	2,148	0.05%
2023/07/24	12	11.80	6	11.95	11.70	6	2,143	0.28%
2023/07/18	2	11.65	0	0.00	11.65	2	2,147	0.09%
2023/07/13	0	0.00	1	11.65	11.65	-1	2,161	-0.05%
2023/07/12	4	11.70	0	0.00	11.60	4	2,161	0.19%
2023/07/11	2	11.85	0	0.00	11.90	2	2,201	0.09%
2023/07/06	9	12.30	0	0.00	12.20	9	2,195	0.41%
2023/07/04	0	0.00	1	12.30	12.30	-1	2,179	-0.05%
2023/06/30	0	0.00	1	12.50	12.50	-1	2,163	-0.05%
2023/06/28	0	0.00	20	12.33	12.45	-20	2,150	-0.93%
2023/06/27	6	12.27	0	0.00	12.25	6	2,144	0.28%
2023/06/26	0	0.00	1	12.55	12.45	-1	2,134	-0.05%
2023/06/21	1	12.80	0	0.00	12.90	1	2,117	0.05%
2023/06/20	0	0.00	18	12.76	12.80	-18	2,105	-0.85%
2023/06/19	0	0.00	2	12.95	12.90	-2	2,094	-0.10%
2023/06/16	0	0.00	8	13.00	13.00	-8	2,084	-0.38%
2023/06/15	1	12.85	3	12.75	13.00	-2	2,066	-0.10%
2023/06/14	15	12.66	2	12.70	12.70	13	2,041	0.64%
2023/06/13	2	12.85	0	0.00	12.70	2	2,032	0.10%
2023/06/12	10	12.50	0	0.00	12.50	10	2,007	0.50%
2023/06/08	0	0.00	0.1	13.20	13.15	-0.1	1,932	0.00%
2023/06/07	0	0.00	1	13.25	13.10	-1	1,902	-0.05%
2023/06/06	0	0.00	2	13.18	13.00	-2	1,889	-0.11%
2023/06/05	0	0.00	3	13.32	13.30	-3	1,867	-0.16%
2023/06/02	23	13.45	4	13.45	13.25	19	1,826	1.04%
2023/06/01	14	13.08	24	12.97	13.00	-10	1,744	-0.57%
2023/05/31	1	13.30	4	13.00	13.05	-3	1,701	-0.18%
2023/05/30	48	13.58	20	13.50	13.00	28	1,639	1.71%
2023/05/29	3	13.00	0	0.00	13.00	3	1,370	0.22%
2023/05/26	5	11.82	0	0.00	11.85	5	1,267	0.39%
2023/05/24	0	0.00	6	12.18	12.15	-6	1,231	-0.49%
2023/05/23	0	0.00	3	12.17	12.05	-3	1,214	-0.25%
2023/05/19	4	11.98	2	12.00	11.85	2	1,187	0.17%
2023/05/18	6	12.12	4	12.25	12.10	2	1,162	0.17%
2023/05/16	5	12.15	30	12.35	12.00	-25	1,105	-2.26%
2023/05/15	5	12.40	1	12.25	12.10	4	1,068	0.37%
2023/05/12	5	11.95	2	11.90	11.90	3	998	0.30%
2023/05/11	32	12.53	0	0.00	12.05	32	961	3.33%
2023/05/10	0	0.00	1	12.80	12.80	-1	844	-0.12%
2023/05/08	2	12.00	4	11.95	11.95	-2	693	-0.29%
2023/05/04	0	0.00	1	11.45	11.25	-1	545	-0.18%
2023/05/03	1	11.75	2	11.30	11.55	-1	521	-0.19%
2023/05/02	3	11.47	3	11.53	11.45	0	500	0.00%
2023/04/26	0	0.00	2	10.90	10.90	-2	477	-0.42%
2023/04/25	2	10.75	1	10.80	10.80	1	476	0.21%
2023/04/19	1	11.10	0	0.00	11.10	1	419	0.24%
2023/04/13	0	11.05	0	0.00	10.95	0	367	0.00%
2023/04/07	0	0.00	4	10.95	10.90	-4	390	-1.02%
2023/04/06	0	0.00	4	10.90	10.90	-4	398	-1.00%
2023/03/29	4	10.75	0	0.00	10.80	4	555	0.72%
2023/03/23	0	0.00	2	10.95	10.95	-2	676	-0.30%
2023/03/21	0	10.70	0	0.00	10.80	0	678	0.00%
2023/03/20	2	10.60	0	0.00	10.50	2	676	0.30%
2023/03/17	2	10.40	2	10.60	10.60	0	674	0.00%
2023/03/16	2	10.40	2	10.55	10.50	0	673	0.00%
2023/03/15	2	10.80	0	0.00	10.80	2	673	0.30%
2023/03/13	2	10.75	2	10.95	10.85	0	678	0.00%
2023/03/09	6	11.27	0	0.00	11.20	6	673	0.89%
2023/03/07	3	11.20	0	0.00	11.20	3	662	0.45%
2023/03/01	0	11.30	10	11.42	11.40	-10	631	-1.58%
2023/02/07	0	0.00	5	10.40	10.55	-5	533	-0.94%
2023/02/06	0	0.00	2.3	10.39	10.35	-2.3	531	-0.43%
2023/02/03	2	10.60	0	0.00	10.60	2	529	0.38%
2023/01/03	4	10.85	0	0.00	10.80	4	515	0.78%
2022/12/28	4	10.90	0	0.00	10.75	4	497	0.80%
2022/12/23	0	0.00	1	11.25	11.45	-1	445	-0.22%
2022/12/22	0	0.00	10	11.35	11.30	-10	436	-2.29%
2022/12/20	3	11.17	3	11.45	10.75	0	299	0.00%
2022/12/19	5	10.77	0	0.00	10.95	5	234	2.13%
2022/12/15	0	0.00	1	10.15	10.00	-1	179	-0.56%
2022/12/07	0	0.00	1	10.20	10.00	-1	193	-0.52%
2022/12/06	0	0.00	1	10.15	10.10	-1	195	-0.51%
2022/12/05	0	0.00	3	10.12	10.10	-3	197	-1.52%
2022/12/02	0	0.00	2	10.05	10.00	-2	199	-1.00%
2022/12/01	0	0.00	5	10.15	10.00	-5	209	-2.39%
2022/11/17	0	0.00	3	9.92	9.94	-3	499	-0.60%
2022/11/16	0	0.00	5	9.93	9.94	-5	504	-0.99%
2022/11/15	0	0.00	2	9.95	9.95	-2	560	-0.36%
2022/11/11	0	0.00	1	10.00	10.05	-1	646	-0.15%
2022/11/04	0	0.00	3	10.05	10.15	-3	652	-0.46%
2022/11/01	0	0.00	1	9.84	9.84	-1	654	-0.15%
2022/10/27	0	0.00	1	9.99	9.91	-1	665	-0.15%
2022/10/21	1	9.70	0	0.00	9.73	1	673	0.15%
2022/10/14	3	9.94	0	0.00	9.85	3	683	0.44%
2022/10/13	1	9.79	0	0.00	9.78	1	685	0.15%
2022/09/12	0	0.00	1	11.40	11.40	-1	732	-0.14%
2022/09/02	0	0.00	0	11.75	11.55	0	860	0.00%
2022/08/31	0	0.00	4	12.10	12.05	-4	836	-0.48%
2022/08/30	2	12.18	0	0.00	12.05	2	821	0.24%
2022/08/26	2	12.35	0	0.00	11.65	2	778	0.26%
2022/08/24	2	11.08	0	0.00	11.00	2	632	0.32%
2022/08/22	2	11.33	4	11.05	10.95	-2	674	-0.30%
2022/08/19	4	11.25	5	11.25	11.25	-1	624	-0.16%
2022/08/11	0	0.00	1	10.25	10.15	-1	630	-0.16%
2022/08/10	1	10.15	5	10.10	10.15	-4	629	-0.64%
2022/08/08	3	10.05	0	0.00	9.90	3	626	0.48%
2022/08/04	1	9.85	0	0.00	9.66	1	629	0.16%
2022/08/03	1	10.00	0	0.00	9.95	1	624	0.16%
2022/06/20	4	11.10	0	0.00	10.40	4	609	0.66%
2022/06/17	2	11.40	2	11.35	11.40	0	594	0.00%
2022/06/16	10	12.22	11	12.19	11.85	-1	570	-0.18%
2022/06/14	2	11.20	2	11.30	11.35	0	446	0.00%
2022/06/13	0	0.00	6	11.55	11.45	-6	450	-1.33%
2022/06/10	1	11.75	1	11.80	11.60	0	459	0.00%
2022/06/07	2	11.70	2	11.80	11.65	0	458	0.00%
2022/06/02	2	11.65	0	0.00	11.50	2	467	0.43%
2022/06/01	0	0.00	1	11.75	11.65	-1	474	-0.21%
2022/05/31	5	11.76	0	0.00	11.70	5	464	1.08%
2022/05/26	1	10.95	0	0.00	11.00	1	776	0.13%
2022/05/25	1	11.25	0	0.00	11.35	1	772	0.13%
2022/05/24	6	11.44	8	11.58	11.60	-2	761	-0.26%
2022/05/23	4	11.20	0	0.00	11.20	4	716	0.56%
2022/05/13	0	0.00	2	9.97	9.97	-2	697	-0.29%
2022/05/12	0	0.00	4	10.00	9.94	-4	700	-0.57%
2022/05/09	5	10.05	0	0.00	10.05	5	709	0.70%
2022/05/06	0	10.25	0	0.00	10.30	0	709	0.00%
2022/05/04	0	10.30	0	0.00	10.40	0	722	0.00%
2022/04/26	0.2	10.65	0	0.00	10.75	0.2	749	0.03%
2022/04/21	0	0.00	4.2	11.45	11.40	-4.2	783	-0.54%
2022/04/19	0	0.00	10	10.85	11.05	-10	860	-1.16%
2022/04/18	0.1	10.85	0	0.00	10.75	0.1	1,394	0.01%
2022/04/07	0	0.00	0	11.75	11.50	0	1,424	0.00%
2022/04/01	0	0.00	25	11.85	11.95	-25	1,459	-1.71%
2022/03/28	2	12.15	0	0.00	12.15	2	1,480	0.14%
2022/03/25	1	12.15	0	0.00	12.10	1	1,482	0.07%
2022/03/24	18	12.28	0	0.00	12.25	18	1,491	1.21%
2022/03/23	0	0.00	5	12.60	12.40	-5	1,493	-0.33%
2022/03/22	3	12.00	0	0.00	12.10	3	1,488	0.20%
2022/03/18	1	12.10	0	0.00	12.10	1	1,495	0.07%
2022/03/15	1	12.25	0	0.00	11.95	1	1,546	0.06%
2022/03/11	2	12.65	0	0.00	12.55	2	1,543	0.13%
2022/03/10	0	0.00	4	12.83	12.85	-4	1,540	-0.26%
2022/03/09	1	12.60	0	0.00	12.65	1	1,541	0.06%
2022/03/08	0	0.00	38	12.75	12.60	-38	1,541	-2.47%
2022/03/07	0	0.00	2	13.10	13.05	-2	1,533	-0.13%
2022/03/03	0	0.00	5	14.05	13.85	-5	1,535	-0.33%
2022/03/02	5	13.70	107	13.71	13.90	-102	1,538	-6.63%	大賣/鉅額交易
2022/03/01	133	14.23	55.6	14.25	14.05	77.4	1,529	5.06%	大買/
2022/02/25	1	13.35	0.6	13.50	13.40	0.4	1,175	0.03%
2022/02/24	1	13.60	0	0.00	13.35	1	1,181	0.08%
2022/02/22	2	13.80	0	0.00	13.70	2	1,198	0.17%
2022/02/21	8	13.84	0	0.00	13.90	8	1,215	0.66%
2022/02/17	17	13.81	0	0.00	13.75	17	1,226	1.39%
2022/02/16	5	13.75	0	0.00	13.85	5	1,228	0.41%
2022/02/11	0	0.00	5	13.90	13.80	-5	1,252	-0.40%
2022/02/10	8	14.03	0	0.00	14.05	8	1,256	0.64%
2022/02/08	0	0.00	2	13.70	13.85	-2	1,258	-0.16%
2022/01/26	1	13.00	5	13.10	13.05	-4	1,269	-0.32%
2022/01/24	2	13.25	0	0.00	13.40	2	1,267	0.16%
2022/01/21	0	0.00	3	13.90	13.75	-3	1,262	-0.24%
2022/01/20	0	0.00	1	14.10	14.15	-1	1,257	-0.08%
2022/01/19	0	0.00	5	14.15	14.10	-5	1,265	-0.39%
2022/01/17	2	14.40	0	0.00	14.40	2	1,259	0.16%
2022/01/14	5	14.35	0	0.00	14.40	5	1,248	0.40%
2022/01/13	12	14.86	0	0.00	14.60	12	1,235	0.97%
2022/01/12	2	14.70	12	14.70	15.00	-10	1,209	-0.83%
2022/01/11	54	15.09	15	14.88	14.90	39	1,156	3.37%
2022/01/10	10	14.05	0	0.00	14.05	10	622	1.61%
2022/01/06	0	0.00	0.1	14.45	14.35	-0.1	617	-0.01%
2022/01/03	0	0.00	1	14.60	14.65	-1	638	-0.16%
2021/12/29	1	14.75	55	14.71	14.65	-54	646	-8.36%
2021/12/27	0	0.00	7	14.14	14.15	-7	631	-1.11%
2021/12/23	0	0.00	2	14.00	14.15	-2	697	-0.29%
2021/12/21	1	13.75	0	0.00	13.75	1	976	0.10%
2021/12/17	1	13.85	1	13.75	13.80	0	979	0.00%
2021/12/16	1	14.05	0	0.00	13.95	1	977	0.10%
2021/12/14	6	14.10	0	0.00	14.00	6	972	0.62%
2021/12/13	3	14.35	0	0.00	14.40	3	965	0.31%
2021/12/10	1	14.20	0	0.00	14.15	1	933	0.11%
2021/12/09	1	14.50	0	0.00	14.50	1	924	0.11%
2021/12/02	2	13.75	0	0.00	13.65	2	937	0.21%
2021/11/29	3	13.65	1	13.70	13.60	2	962	0.21%
2021/11/26	5.1	14.05	0	0.00	13.95	5.1	970	0.52%
2021/11/25	8	14.34	0	0.00	14.20	8	966	0.83%
2021/11/22	2	14.25	0	0.00	14.30	2	961	0.21%
2021/11/19	16	14.63	0	0.00	14.10	16	969	1.65%
2021/11/18	5	14.65	0	0.00	14.60	5	963	0.52%
2021/11/15	21	14.92	0	0.00	14.85	21	956	2.20%
2021/11/12	11	15.01	1	15.05	14.90	10	970	1.03%
2021/11/11	0	0.00	20	14.80	15.05	-20	979	-2.04%
2021/11/10	20	14.60	0	0.00	14.70	20	983	2.03%
2021/11/02	1	14.85	0	0.00	14.80	1	1,166	0.09%
2021/10/28	0	0.00	0.6	15.10	14.85	-0.6	1,193	-0.05%
2021/10/27	3	14.85	10	14.65	15.05	-7	1,221	-0.57%
2021/10/15	0	0.00	15	14.00	14.10	-15	2,094	-0.72%
2021/10/14	19	13.79	2	13.70	13.70	17	2,127	0.80%
2021/10/13	0	0.00	20	14.15	13.80	-20	2,193	-0.91%
2021/10/08	6	14.83	2	14.88	14.80	4	2,183	0.18%
2021/09/30	3	15.65	1	15.05	15.65	2	2,347	0.09%
2021/09/29	0	0.00	23	15.06	15.00	-23	2,331	-0.99%
2021/09/28	20	15.75	0	0.00	15.60	20	2,323	0.86%
2021/09/27	1	15.70	0	0.00	15.70	1	2,070	0.05%
2021/09/09	0	0.00	15	16.08	16.30	-15	2,158	-0.69%
2021/09/07	15	16.57	2	16.75	16.55	13	2,203	0.59%
2021/09/01	2	17.70	15.1	17.55	17.75	-13.1	2,254	-0.58%
2021/08/30	0	0.00	1	17.20	17.15	-1	2,266	-0.04%
2021/08/27	6	16.98	0	0.00	17.00	6	2,274	0.26%
2021/08/24	5	16.48	1	16.55	16.45	4	2,293	0.17%
2021/08/18	1	15.95	0	0.00	16.80	1	2,352	0.04%
2021/08/16	3	16.60	2	16.25	16.45	1	2,436	0.04%
2021/08/11	1	17.70	8	17.88	17.50	-7	2,425	-0.29%
2021/08/10	21	18.12	0	0.00	17.70	21	2,419	0.87%
2021/08/09	3	19.10	1	19.50	19.00	2	2,392	0.08%
2021/08/06	2	18.98	5	19.00	19.00	-3	2,375	-0.13%
2021/08/05	0	0.00	3	18.95	18.80	-3	2,397	-0.13%
2021/08/04	3	18.83	0	0.00	18.75	3	2,470	0.12%
2021/08/03	2	18.75	0	0.00	18.80	2	2,538	0.08%
2021/07/30	8	19.91	4	19.45	19.40	4	2,572	0.16%
2021/07/29	3	18.80	0	0.00	19.50	3	2,513	0.12%
2021/07/28	2	18.58	12	17.53	18.65	-10	2,498	-0.40%
2021/07/27	6	19.65	34	20.11	19.20	-28	2,509	-1.12%
2021/07/26	63	20.39	7	20.16	20.35	56	2,505	2.23%
2021/07/23	9	19.38	0	0.00	19.25	9	2,296	0.39%
2021/07/22	2	19.30	1	19.15	19.00	1	2,275	0.04%
2021/07/21	38	18.66	2	18.65	19.10	36	2,216	1.62%
2021/07/19	3	18.00	4	18.36	18.40	-1	2,364	-0.04%
2021/07/13	3	18.00	2	18.35	18.00	1	2,592	0.04%
2021/07/08	0	0.00	5	17.55	17.75	-5	2,718	-0.18%
2021/07/06	1	17.80	1	17.85	17.70	0	3,054	0.00%
2021/07/05	1	17.45	0	0.00	17.60	1	3,263	0.03%
2021/07/01	4	17.50	4	17.40	17.30	0	3,655	0.00%
2021/06/30	8	17.38	0	0.00	17.20	8	3,975	0.20%
2021/06/29	1	17.10	0	0.00	17.10	1	4,018	0.02%
2021/06/23	2	17.35	10	17.35	17.40	-8	4,256	-0.19%
2021/06/17	0	0.00	2	17.70	17.95	-2	4,478	-0.04%
2021/06/16	1	18.15	1	17.95	17.40	0	4,496	0.00%
2021/06/10	1	18.00	2	18.00	17.55	-1	4,544	-0.02%
2021/06/08	0	0.00	29	16.70	16.95	-29	4,522	-0.64%
2021/06/04	14	16.33	2	16.40	16.35	12	4,604	0.26%
2021/06/03	1	16.60	1	16.35	16.40	0	4,608	0.00%
2021/06/02	14	16.46	0	0.00	16.30	14	4,604	0.30%
2021/06/01	8	16.66	1	16.70	16.70	7	4,607	0.15%
2021/05/27	0	0.00	1	16.45	16.30	-1	4,743	-0.02%
2021/05/26	1	16.35	3	16.00	16.25	-2	4,755	-0.04%
2021/05/25	3	16.55	32	16.07	15.95	-29	4,732	-0.61%
2021/05/24	1	14.95	0	0.00	15.05	1	4,659	0.02%
2021/05/20	0	0.00	2	14.25	13.95	-2	4,723	-0.04%
2021/05/17	2	13.30	0	0.00	13.20	2	4,812	0.04%
2021/05/14	32	14.91	1	14.55	14.65	31	4,773	0.65%
2021/05/11	0	0.00	2	17.00	16.25	-2	4,645	-0.04%
2021/05/10	3	18.05	2	17.80	17.70	1	4,607	0.02%
2021/05/07	0	0.00	4	18.60	18.90	-4	4,604	-0.09%
2021/05/06	0	0.00	2	18.45	18.05	-2	4,614	-0.04%
2021/05/04	2	17.40	4	18.61	18.20	-2	4,612	-0.04%
2021/05/03	5	19.34	26	18.88	18.65	-21	4,974	-0.42%
2021/04/29	2	20.13	13	20.22	20.00	-11	4,902	-0.22%
2021/04/28	4	20.05	16	20.37	20.60	-12	4,912	-0.24%
2021/04/27	13	20.44	10	20.10	20.30	3	4,974	0.06%
2021/04/26	21	20.83	4	21.00	20.90	17	5,005	0.34%
2021/04/23	0	0.00	1	20.60	20.60	-1	4,922	-0.02%
2021/04/22	0	0.00	5	19.93	19.65	-5	4,979	-0.10%
2021/04/21	1	19.60	0	0.00	19.65	1	4,863	0.02%
2021/04/20	1	19.60	13	19.62	19.85	-12	4,865	-0.25%
2021/04/19	4	19.96	28	19.62	19.65	-24	4,871	-0.49%
2021/04/16	12	20.08	11	19.81	19.85	1	4,874	0.02%
2021/04/15	12	19.96	0	0.00	19.95	12	4,882	0.25%
2021/04/14	2	19.55	32	19.79	19.60	-30	5,002	-0.60%
2021/04/13	15	20.81	20	20.55	20.10	-5	5,036	-0.10%
2021/04/12	35	21.97	53	21.20	21.30	-18	5,007	-0.36%
2021/04/09	83	20.24	58	20.04	20.70	25	4,889	0.51%
2021/04/08	23	19.23	6	19.27	19.35	17	4,666	0.36%
2021/04/07	118	19.44	45	19.50	19.35	73	4,588	1.59%	大買/
2021/04/06	26	18.83	67	19.04	19.00	-41	4,308	-0.95%
2021/04/01	12	17.60	5.4	17.60	17.55	6.6	4,008	0.17%
2021/03/31	4	17.90	0	0.00	17.65	4	4,004	0.10%
2021/03/30	7	17.32	1	17.45	17.45	6	3,922	0.15%
2021/03/29	1	17.20	0	0.00	17.15	1	3,898	0.03%
2021/03/26	0	0.00	9	17.10	17.15	-9	3,992	-0.23%
2021/03/25	0	0.00	1	17.05	17.05	-1	4,095	-0.02%
2021/03/24	1	16.85	0	0.00	16.90	1	4,122	0.02%
2021/03/22	3	17.33	19	17.41	17.25	-16	4,269	-0.37%
2021/03/18	1	16.75	6	16.64	16.55	-5	4,861	-0.10%
2021/03/17	0	0.00	10	16.45	16.45	-10	4,909	-0.20%
2021/03/11	0	0.00	1	16.55	16.55	-1	5,094	-0.02%
2021/03/10	5	16.62	5	16.62	16.55	0	5,164	0.00%
2021/03/08	0	0.00	18	15.97	16.00	-18	5,247	-0.34%
2021/03/05	4	16.05	0	0.00	16.05	4	5,342	0.07%
2021/03/04	8	16.35	0	0.00	16.10	8	5,565	0.14%
2021/03/03	12	16.53	0	0.00	16.55	12	5,649	0.21%
2021/03/02	3	17.03	2	16.85	16.35	1	5,633	0.02%
2021/02/26	1	16.35	1	16.45	16.40	0	5,708	0.00%
2021/02/23	0	0.00	50	16.62	16.35	-50	5,799	-0.86%
2021/02/22	19	16.74	0	0.00	16.75	19	5,846	0.33%
2021/02/19	43	16.76	3	16.58	16.80	40	5,795	0.69%
2021/02/05	0	0.00	2	14.90	15.00	-2	5,666	-0.04%
2021/02/02	2	14.80	0.3	14.95	14.95	1.7	5,685	0.03%
2021/02/01	0	0.00	10	14.70	14.60	-10	5,665	-0.18%
2021/01/26	3	15.77	5	15.82	15.95	-2	5,543	-0.04%
2021/01/25	17	16.23	0	0.00	16.10	17	5,505	0.31%
2021/01/22	3	15.80	0	0.00	16.05	3	5,056	0.06%
2021/01/21	10	16.25	0	0.00	15.80	10	5,039	0.20%
2021/01/20	23	16.63	1	15.85	15.65	22	4,987	0.44%
2021/01/19	5	17.72	3	17.37	17.10	2	4,869	0.04%
2021/01/18	2	17.30	4	17.44	17.70	-2	4,764	-0.04%
2021/01/15	4	17.69	12	17.83	17.65	-8	4,697	-0.17%
2021/01/13	10	16.95	0	0.00	16.75	10	4,421	0.23%
2021/01/12	2	16.80	0	0.00	16.55	2	4,377	0.05%
2021/01/11	15	16.95	0	0.00	16.90	15	4,320	0.35%
2021/01/07	13	18.05	18	18.43	17.65	-5	4,192	-0.12%
2021/01/06	4	17.23	10	18.05	17.45	-6	4,023	-0.15%
2021/01/05	10	17.19	4	17.10	17.25	6	3,845	0.16%
2021/01/04	1	16.95	6	17.30	17.35	-5	3,784	-0.13%
2020/12/31	0	0.00	3	16.13	16.10	-3	3,689	-0.08%
2020/12/30	13	15.90	20.1	16.00	16.05	-7.1	3,681	-0.19%
2020/12/29	3	16.00	1	15.90	15.85	2	3,658	0.05%
2020/12/28	0	0.00	1	16.20	16.15	-1	3,642	-0.03%
2020/12/25	1	15.95	1	16.05	15.90	0	3,611	0.00%
2020/12/24	3	16.70	4	16.51	16.25	-1	3,573	-0.03%
2020/12/23	1	16.10	0.5	16.40	16.40	0.5	3,537	0.01%
2020/12/22	2	16.80	18	16.47	15.95	-16	3,545	-0.45%
2020/12/21	7	17.15	14	17.22	17.10	-7	3,558	-0.20%
2020/12/18	0	0.00	9	16.17	16.20	-9	3,480	-0.26%
2020/12/17	3	16.20	15	16.34	16.40	-12	3,413	-0.35%
2020/12/16	10	15.74	2	16.03	16.10	8	3,321	0.24%
2020/12/15	83	17.09	62	16.34	15.25	21	3,185	0.66%
2020/12/14	2	16.25	20.3	15.91	16.50	-18.3	2,603	-0.70%
2020/12/11	0	0.00	2	15.00	15.00	-2	2,414	-0.08%
2020/12/10	0	0.00	3	15.23	14.95	-3	2,342	-0.13%
2020/12/09	14	15.33	4	15.54	14.90	10	2,288	0.44%
2020/12/08	0	0.00	5.1	14.68	14.70	-5.1	2,152	-0.24%
2020/12/07	4	14.40	0	0.00	14.60	4	2,127	0.19%
2020/12/04	3	14.67	1	14.15	14.15	2	2,034	0.10%
2020/12/02	0	0.00	4.1	14.95	14.80	-4.1	1,836	-0.22%
2020/12/01	2	14.58	20	14.48	14.80	-18	1,758	-1.02%
2020/11/30	19	14.89	27	14.92	14.75	-8	1,656	-0.48%
2020/11/27	17	13.60	0	0.00	13.75	17	1,417	1.20%
2020/11/25	7	12.97	18	13.06	12.85	-11	1,262	-0.87%
2020/11/24	2	12.45	0	0.00	12.40	2	1,097	0.18%
2020/11/19	0	0.00	27.9	12.07	12.05	-27.9	948	-2.94%
2020/11/11	0	0.00	18	11.75	11.80	-18	945	-1.90%
2020/11/04	6	11.53	0	0.00	11.50	6	946	0.63%
2020/11/03	2	11.50	0	0.00	11.60	2	945	0.21%
2020/11/02	3	11.35	20	11.35	11.30	-17	929	-1.83%
2020/10/28	3	11.55	2	11.70	11.45	1	941	0.11%
2020/10/26	5	11.50	0	0.00	11.50	5	941	0.53%
2020/10/22	4	11.55	0	0.00	11.50	4	953	0.42%
2020/10/21	5	11.55	11	11.75	11.55	-6	960	-0.62%
2020/10/20	2	11.50	0	0.00	11.55	2	946	0.21%
2020/10/19	6	11.60	0	0.00	11.60	6	955	0.63%
2020/10/13	10	11.60	0	0.00	11.55	10	1,094	0.91%
2020/10/12	18	12.39	0	0.00	11.70	18	1,102	1.63%
2020/10/08	0	0.00	6	11.88	12.00	-6	1,074	-0.56%
2020/09/30	0	0.00	1	11.65	11.70	-1	1,159	-0.09%
2020/09/28	1	11.10	0	0.00	11.20	1	1,188	0.08%
2020/09/25	4	11.04	3	11.15	11.15	1	1,202	0.09%
2020/09/24	8	11.74	15	11.92	11.90	-7	1,157	-0.60%
2020/09/23	6	11.56	41	11.16	11.60	-35	1,017	-3.44%
2020/09/22	10	10.55	0	0.00	10.55	10	964	1.04%
2020/09/14	2	10.70	0	0.00	10.75	2	1,375	0.15%
2020/09/11	7	10.91	0	0.00	10.75	7	1,392	0.50%
2020/09/10	0	0.00	13	11.21	11.05	-13	1,404	-0.93%
2020/09/07	0	0.00	2	11.05	11.05	-2	1,464	-0.14%
2020/09/03	2	11.05	12	11.20	11.10	-10	1,491	-0.67%
2020/08/31	13	11.45	0	0.00	11.50	13	1,553	0.84%
2020/08/27	0	0.00	2	11.45	11.30	-2	1,556	-0.13%
2020/08/26	10	11.20	0	0.00	11.30	10	1,571	0.64%
2020/08/25	3	11.20	2	11.25	11.30	1	1,718	0.06%
2020/08/24	2	11.10	0	0.00	11.10	2	1,721	0.12%
2020/08/20	4	11.03	0	0.00	10.90	4	1,739	0.23%
2020/08/19	10	11.75	0	0.00	11.55	10	1,724	0.58%
2020/08/18	7	11.83	3	11.90	11.80	4	1,728	0.23%
2020/08/17	4	12.06	40	12.11	12.05	-36	1,749	-2.06%
2020/08/14	5	11.65	2	11.80	11.95	3	1,694	0.18%
2020/08/11	10	11.42	0	0.00	11.35	10	1,831	0.55%
2020/08/04	0	0.00	1	11.90	11.60	-1	1,925	-0.05%
2020/08/03	5	11.50	2	11.65	11.70	3	1,913	0.16%
2020/07/30	5	11.50	0	0.00	11.65	5	1,941	0.26%
2020/07/29	1	11.45	0	0.00	11.50	1	1,941	0.05%
2020/07/28	2	11.50	0	0.00	11.35	2	1,968	0.10%
2020/07/27	3	11.60	11	11.60	11.50	-8	1,973	-0.41%
2020/07/24	10	11.88	0	0.00	11.75	10	1,981	0.50%
2020/07/23	15	11.93	1	12.00	11.85	14	2,013	0.70%
2020/07/20	15	12.88	1	12.65	12.35	14	1,953	0.72%
2020/07/17	2	11.90	0	0.00	11.95	2	1,860	0.11%
2020/07/16	0	0.00	39	11.93	11.85	-39	1,854	-2.10%
2020/07/15	16	11.57	0	0.00	11.50	16	1,832	0.87%
2020/07/14	4	11.53	0	0.00	11.50	4	1,834	0.22%
2020/07/13	14	11.71	0	0.00	11.65	14	1,823	0.77%
2020/07/10	4	12.63	0	0.00	12.00	4	1,804	0.22%
2020/07/09	0	0.00	34	12.63	12.75	-34	1,762	-1.93%
2020/07/08	0	0.00	20	12.23	12.10	-20	1,688	-1.18%
2020/07/06	8	11.92	0	0.00	11.90	8	1,650	0.48%
2020/07/01	5	11.60	0	0.00	11.55	5	1,632	0.31%
2020/06/30	13	11.70	0	0.00	11.70	13	1,622	0.80%
2020/06/29	12	11.63	0	0.00	11.65	12	1,621	0.74%
2020/06/24	12	11.84	2	12.00	11.80	10	1,616	0.62%
2020/06/23	39	12.52	57	12.37	12.00	-18	1,604	-1.12%
2020/06/19	1	12.20	28	12.10	12.05	-27	1,301	-2.08%
2020/06/18	2	11.65	5	11.81	11.85	-3	1,255	-0.24%
2020/06/17	0	0.00	3	11.65	11.70	-3	1,240	-0.24%
2020/06/16	0	0.00	4	11.45	11.50	-4	1,242	-0.32%
2020/06/15	1	11.15	5	11.20	11.30	-4	1,265	-0.32%
2020/06/12	15	10.60	0	0.00	11.15	15	1,269	1.18%
2020/06/11	12	11.50	0	0.00	11.15	12	1,223	0.98%
2020/06/10	31	11.81	0	0.00	11.75	31	1,214	2.55%
2020/06/09	2	11.90	1	12.10	11.95	1	1,237	0.08%
2020/06/08	3	11.95	19	12.02	11.95	-16	1,241	-1.29%
2020/06/05	0	0.00	4	11.83	11.90	-4	1,209	-0.33%
2020/06/02	4	11.60	0	0.00	11.70	4	1,205	0.33%
2020/06/01	0	0.00	10	11.73	11.80	-10	1,191	-0.84%
2020/05/28	12	11.28	4	11.50	11.25	8	1,051	0.76%
2020/05/27	4	11.35	14	11.46	11.30	-10	1,056	-0.95%
2020/05/25	0	0.00	5	11.20	11.25	-5	1,046	-0.48%
2020/05/22	10	11.40	1	11.40	11.25	9	1,044	0.86%
2020/05/21	0	0.00	4	11.73	11.55	-4	1,018	-0.39%
2020/05/20	4	11.35	0.4	11.65	11.65	3.6	1,002	0.36%
2020/05/19	4	11.35	4	11.58	11.50	0	1,008	0.00%
2020/05/18	12	11.96	26	11.76	11.50	-14	978	-1.43%
2020/05/15	35	11.24	55	11.20	11.45	-20	870	-2.30%
2020/05/14	0	0.00	10	10.80	10.45	-10	806	-1.24%
2020/05/11	2	10.75	10	11.15	10.80	-8	827	-0.97%
2020/05/08	0	0.00	2	10.50	10.50	-2	815	-0.25%
2020/05/07	0	0.00	12	10.50	10.55	-12	816	-1.47%
2020/05/06	0	0.00	2	10.40	10.30	-2	800	-0.25%
2020/05/05	4	10.25	1	10.35	10.30	3	812	0.37%
2020/05/04	0	0.00	2	10.50	10.30	-2	819	-0.24%
2020/04/30	19	10.22	2	10.50	10.50	17	804	2.11%
2020/04/29	17	10.41	8	10.48	10.30	9	823	1.09%
2020/04/28	15	10.57	2	10.50	10.50	13	822	1.58%
2020/04/23	15	9.30	0	0.00	9.31	15	848	1.77%
2020/04/22	2	9.05	2	9.23	9.22	0	850	0.00%
2020/04/21	0	0.00	8	9.24	9.20	-8	853	-0.94%
2020/04/16	3	9.36	6	9.48	9.42	-3	876	-0.34%
2020/04/15	0	0.00	5	9.38	9.38	-5	879	-0.57%
2020/04/14	0	0.00	2	9.27	9.25	-2	888	-0.23%
2020/04/13	3	9.17	0	0.00	9.14	3	896	0.33%
2020/04/09	8	9.15	9	9.32	9.24	-1	917	-0.11%
2020/04/08	5	9.28	14	9.33	9.33	-9	918	-0.98%
2020/04/07	0	0.00	2	8.33	8.66	-2	910	-0.22%
2020/04/06	0	0.00	1	8.28	8.23	-1	912	-0.11%
2020/04/01	0	0.00	4	8.30	8.28	-4	924	-0.43%
2020/03/31	6	8.16	4	8.22	8.15	2	1,007	0.20%
2020/03/30	4	7.89	1	7.98	8.15	3	1,024	0.29%
2020/03/27	3	8.33	1	8.24	8.10	2	1,062	0.19%
2020/03/25	2	8.31	7	8.26	8.39	-5	1,059	-0.47%
2020/03/23	2	6.90	0	0.00	7.18	2	1,096	0.18%
2020/03/20	0	0.00	5	7.25	7.63	-5	1,105	-0.45%
2020/03/19	7	7.01	10	7.00	6.94	-3	1,093	-0.27%
2020/03/18	8	7.78	4	7.83	7.71	4	1,081	0.37%
2020/03/17	7	7.56	0	0.00	7.63	7	1,082	0.65%
2020/03/16	4	8.15	4	8.61	8.02	0	1,079	0.00%
2020/03/13	5	8.18	0	0.00	8.55	5	1,105	0.45%
2020/03/12	2	9.26	0	0.00	9.07	2	1,083	0.18%
2020/03/09	2	10.00	0	0.00	9.96	2	1,087	0.18%
2020/03/05	0	0.00	7	10.30	10.35	-7	1,119	-0.63%
2020/03/04	5	10.15	0	0.00	10.20	5	1,152	0.43%
2020/03/03	0	0.00	6	10.28	10.10	-6	1,173	-0.51%
2020/03/02	8	10.11	0	0.00	10.05	8	1,183	0.68%
2020/02/27	5	10.40	4	10.55	10.35	1	1,187	0.08%
2020/02/26	7	10.43	0	0.00	10.40	7	1,207	0.58%
2020/02/25	8	10.46	2	10.65	10.65	6	1,269	0.47%
2020/02/24	11	10.70	0	0.00	10.70	11	1,294	0.85%
2020/02/21	2	11.00	0	0.00	10.90	2	1,334	0.15%
2020/02/20	65	11.20	70	11.04	11.05	-5	1,406	-0.36%
2020/02/17	13	10.90	0	0.00	10.95	13	1,840	0.71%
2020/02/14	0	0.00	23	11.43	11.30	-23	1,917	-1.20%
2020/02/13	2	10.95	14	11.18	11.10	-12	1,906	-0.63%
2020/02/12	0	0.00	12	11.10	11.15	-12	1,941	-0.62%
2020/02/10	2	10.70	0	0.00	10.60	2	1,942	0.10%
2020/02/07	10	10.88	0	0.00	10.80	10	1,954	0.51%
2020/02/06	0	0.00	10	11.08	11.25	-10	1,953	-0.51%
2020/02/05	15	10.70	0	0.00	10.70	15	1,956	0.77%
2020/02/04	3	10.80	0	0.00	10.60	3	1,969	0.15%
2020/02/03	8	10.23	12	10.26	10.20	-4	2,055	-0.19%
2020/01/31	18	11.43	0	0.00	11.20	18	2,029	0.89%
2020/01/30	12	11.41	25	11.40	11.40	-13	2,030	-0.64%
2020/01/20	9	12.50	0	0.00	12.50	9	1,994	0.45%
2020/01/17	0	0.00	5	12.70	12.50	-5	1,997	-0.25%
2020/01/16	5	12.50	0	0.00	12.45	5	1,998	0.25%
2020/01/15	15	12.48	2	12.55	12.45	13	2,063	0.63%
2020/01/14	2	12.60	0	0.00	12.60	2	2,069	0.10%
2020/01/13	10	12.70	20	12.70	12.70	-10	2,069	-0.48%
2020/01/08	6	12.30	0	0.00	12.25	6	2,096	0.29%
2020/01/07	3	12.45	0	0.00	12.35	3	2,116	0.14%
2020/01/06	10	12.43	2	12.55	12.60	8	2,125	0.38%
2020/01/03	16	12.63	0	0.00	12.55	16	2,133	0.75%
2020/01/02	2	12.75	14	12.79	12.75	-12	2,135	-0.56%
2019/12/31	2	12.60	0	0.00	12.70	2	2,133	0.09%
2019/12/30	11	12.62	0	0.00	12.60	11	2,141	0.51%
2019/12/26	11	12.94	21	13.05	12.80	-10	2,159	-0.46%
2019/12/25	5	12.85	4	12.80	12.75	1	2,096	0.05%
2019/12/24	0	0.00	24	12.76	12.80	-24	2,110	-1.14%
2019/12/23	2	12.45	0	0.00	12.50	2	2,121	0.09%
2019/12/20	9	12.59	0	0.00	12.50	9	2,208	0.41%
2019/12/19	8	12.74	0	0.00	12.60	8	2,370	0.34%
2019/12/18	0	0.00	41	12.79	12.95	-41	2,416	-1.70%
2019/12/17	17	12.41	4	12.50	12.45	13	2,400	0.54%
2019/12/16	20	12.34	0	0.00	12.35	20	2,449	0.82%
2019/12/13	16	12.44	0	0.00	12.30	16	2,508	0.64%
2019/12/12	6	12.57	0	0.00	12.50	6	2,557	0.23%
2019/12/11	4	12.63	1	12.75	12.60	3	2,635	0.11%
2019/12/10	0	0.00	9	12.96	12.95	-9	2,779	-0.32%
2019/12/09	0	0.00	20	12.65	12.60	-20	2,790	-0.72%
2019/12/06	0	0.00	4	12.50	12.55	-4	2,904	-0.14%
2019/12/05	8	12.41	10	12.45	12.40	-2	2,999	-0.07%
2019/12/03	30	12.65	4	12.53	12.75	26	3,041	0.85%
2019/12/02	7	12.24	2	12.30	12.25	5	3,059	0.16%
2019/11/29	18	12.64	31	12.55	12.40	-13	3,059	-0.42%
2019/11/28	2	12.95	2	12.95	12.90	0	3,078	0.00%
2019/11/27	1	13.05	12	13.13	13.05	-11	3,106	-0.35%
2019/11/26	1	13.10	2	13.10	13.10	-1	3,194	-0.03%
2019/11/22	4	13.48	2	13.60	13.40	2	4,039	0.05%
2019/11/21	0	0.00	4	12.98	13.20	-4	4,378	-0.09%
2019/11/19	21	13.53	10	13.50	13.35	11	4,686	0.23%
2019/11/18	1	14.05	9	14.01	13.90	-8	4,661	-0.17%
2019/11/15	43	13.48	131	12.60	13.60	-88	4,391	-2.00%	大賣/
2019/11/14	14	12.60	5	12.65	12.40	9	4,237	0.21%
2019/11/13	5	12.15	85	12.67	12.70	-80	4,197	-1.91%
2019/11/12	103	12.47	0	0.00	12.30	103	4,105	2.51%	大買/鉅額交易
2019/11/11	32	12.54	6.5	12.65	12.20	25.5	4,087	0.62%
2019/11/08	3	12.20	6	12.40	12.45	-3	4,044	-0.07%
2019/11/07	3	12.05	0	0.00	12.25	3	4,034	0.07%
2019/11/06	5	12.10	0	0.00	12.05	5	4,029	0.12%
2019/11/05	0	0.00	19	12.35	12.30	-19	4,014	-0.47%
2019/11/04	20	12.44	0	0.00	12.35	20	4,008	0.50%
2019/11/01	9	12.43	17	12.56	12.60	-8	3,991	-0.20%
2019/10/31	1	12.65	113	12.63	12.50	-112	3,967	-2.82%	大賣/鉅額交易
2019/10/30	2	12.05	3	12.10	12.00	-1	3,867	-0.03%
2019/10/29	13	12.13	13	12.39	12.05	0	3,857	0.00%
2019/10/28	13	12.36	73	12.29	12.30	-60	3,838	-1.56%
2019/10/24	5	12.25	5	12.26	12.30	0	3,812	0.00%
2019/10/23	18	12.49	7	12.51	12.35	11	3,798	0.29%
2019/10/21	3	11.85	2	11.90	11.90	1	3,721	0.03%
2019/10/18	0	0.00	3	12.00	11.90	-3	3,713	-0.08%
2019/10/17	12	11.54	12	11.80	11.90	0	3,696	0.00%
2019/10/16	4	11.55	4	11.70	11.40	0	3,663	0.00%
2019/10/15	5	11.54	0	0.00	11.60	5	3,646	0.14%
2019/10/14	6	11.94	0	0.00	11.90	6	3,613	0.17%
2019/10/09	2	11.95	0	0.00	11.85	2	3,593	0.06%
2019/10/08	3	12.10	0	0.00	12.00	3	3,574	0.08%
2019/10/07	3	12.18	1	12.15	12.15	2	3,568	0.06%
2019/10/04	1	12.30	2	12.35	12.25	-1	3,561	-0.03%
2019/10/03	2	12.15	0	0.00	12.20	2	3,544	0.06%
2019/09/27	3	12.15	0	0.00	12.10	3	3,483	0.09%
2019/09/26	8	12.58	0	0.00	12.35	8	3,452	0.23%
2019/09/25	13	12.63	5	12.81	12.40	8	3,403	0.24%
2019/09/24	10	11.90	47	12.89	13.15	-37	3,312	-1.12%
2019/09/23	27	12.21	3	12.45	12.05	24	3,140	0.76%
2019/09/20	15	12.58	2	12.55	12.50	13	3,077	0.42%
2019/09/19	6	12.40	5	12.50	12.65	1	3,050	0.03%
2019/09/18	7	12.55	2	12.55	12.45	5	2,987	0.17%
2019/09/17	9	12.97	2	13.10	12.80	7	2,919	0.24%
2019/09/16	16	13.18	6	13.28	13.15	10	2,853	0.35%
2019/09/12	17	13.75	18	13.86	13.75	-1	2,766	-0.04%
2019/09/11	0	0.00	7	13.53	13.60	-7	2,604	-0.27%
2019/09/10	8	13.39	9	14.06	13.30	-1	2,554	-0.04%
2019/09/09	8	13.49	14	13.52	13.75	-6	2,432	-0.25%
2019/09/06	6	12.48	11	12.70	12.60	-5	2,333	-0.21%
2019/09/05	1	12.35	5	12.40	12.40	-4	2,282	-0.18%
2019/09/04	1	12.60	0	0.00	12.35	1	2,258	0.04%
2019/09/03	0	0.00	2	12.90	12.50	-2	2,221	-0.09%
2019/09/02	22	12.63	7	12.63	12.70	15	2,192	0.68%
2019/08/30	3	12.40	20	12.45	12.35	-17	2,134	-0.80%
2019/08/29	22	12.28	11	12.17	12.40	11	2,085	0.53%
2019/08/28	93	12.93	100.6	13.05	12.80	-7.6	1,972	-0.39%
2019/08/27	66	12.79	76	12.73	12.90	-10	1,340	-0.75%
2019/08/26	65	11.35	64	11.25	11.75	1	1,081	0.09%
2019/08/23	25	10.55	38	10.56	10.70	-13	673	-1.93%
2019/08/22	30	9.70	11	9.71	9.74	19	433	4.38%
2019/08/21	5	9.04	31	8.84	8.86	-26	284	-9.15%
2019/08/20	0	0.00	6	8.20	8.22	-6	234	-2.56%
2019/08/19	6	7.97	6	8.04	8.04	0	235	0.00%
2019/08/14	3	8.00	3	8.08	8.06	0	254	0.00%
2019/08/13	3	8.00	1	8.04	8.04	2	261	0.76%
2019/08/12	3	8.00	3	8.08	8.08	0	266	0.00%
2019/08/05	3	8.07	0	0.00	8.13	3	271	1.11%
2019/08/02	3	8.15	0	0.00	8.15	3	276	1.08%
2019/08/01	0	0.00	4	8.24	8.24	-4	282	-1.42%
2019/07/25	3	8.15	1	8.22	8.19	2	304	0.66%
2019/07/23	3	8.15	0	0.00	8.22	3	301	0.99%
2019/07/22	3	8.15	3	8.24	8.22	0	307	0.00%
2019/07/17	3	8.15	0	0.00	8.15	3	311	0.96%
2019/07/16	3	8.16	0	0.00	8.20	3	310	0.97%
2019/07/15	3	8.15	0	0.00	8.21	3	310	0.97%
2019/07/12	5	8.16	0	0.00	8.22	5	311	1.60%
2019/07/11	6	8.24	0	0.00	8.19	6	311	1.92%
2019/07/10	0	0.00	13	8.55	8.55	-13	304	-4.26%
2019/07/08	6	8.21	0	0.00	8.21	6	312	1.92%
2019/07/05	6	8.21	0	0.00	8.23	6	316	1.90%
2019/07/03	3	8.24	4	8.35	8.35	-1	313	-0.32%
2019/07/02	3	8.25	3	8.31	8.31	0	313	0.00%
2019/06/27	3	8.16	0	0.00	8.20	3	309	0.97%
2019/06/26	1	8.17	0	0.00	8.25	1	308	0.32%
2019/06/24	1	8.31	0	0.00	8.32	1	307	0.32%
2019/06/21	3	8.41	0	0.00	8.43	3	305	0.98%
2019/06/20	0	0.00	2	8.43	8.49	-2	303	-0.67%
2019/06/17	6	8.60	0	0.00	8.48	6	308	1.94%
2019/06/14	3	8.67	0	0.00	8.71	3	307	0.97%
2019/06/13	2	8.67	0	0.00	8.77	2	308	0.65%
2019/06/12	0	0.00	9	8.75	8.78	-9	324	-2.78%
2019/06/11	3	8.65	0	0.00	8.70	3	323	0.93%
2019/06/05	1	8.65	0	0.00	8.73	1	325	0.31%
2019/06/04	0	0.00	4	8.77	8.77	-4	322	-1.24%
2019/06/03	0	0.00	4	8.77	8.77	-4	324	-1.23%
2019/05/29	2	8.73	2	8.81	8.81	0	335	0.00%
2019/05/24	3	8.70	0	0.00	8.75	3	352	0.85%
2019/05/23	9	8.73	3	8.80	8.80	6	349	1.72%
2019/05/22	3	8.91	0	0.00	9.00	3	343	0.87%
2019/05/21	6	8.70	6	9.08	9.08	0	343	0.00%
2019/05/20	6	8.73	6	8.88	8.88	0	337	0.00%
2019/05/17	3	8.73	6	8.90	8.90	-3	332	-0.90%
2019/05/16	3	8.70	3	8.86	8.86	0	330	0.00%
2019/05/15	6	8.85	3	8.99	8.99	3	328	0.91%
2019/05/14	4	8.84	4	9.04	9.04	0	326	0.00%
2019/05/13	0	0.00	3	9.04	9.04	-3	326	-0.92%
2019/05/10	3	8.91	6	9.14	9.09	-3	325	-0.92%
2019/05/09	6	9.09	0	0.00	9.12	6	326	1.84%
2019/05/08	6	9.17	6	9.30	9.30	0	322	0.00%
2019/05/07	2	9.17	3	9.34	9.34	-1	321	-0.31%
2019/05/06	3	9.25	0	0.00	9.32	3	322	0.93%
2019/05/03	6	9.37	6	9.46	9.46	0	318	0.00%
2019/05/02	3	9.41	0	0.00	9.46	3	310	0.97%
2019/04/30	3	9.52	0	0.00	9.59	3	313	0.96%
2019/04/29	0	0.00	14	9.76	9.76	-14	322	-4.34%
2019/04/26	9	9.35	4	9.45	9.44	5	321	1.56%
2019/04/25	3	9.43	3	9.55	9.55	0	314	0.00%
2019/04/24	3	9.40	3	9.58	9.58	0	311	0.00%
2019/04/23	3	9.47	3	9.55	9.55	0	308	0.00%
2019/04/22	3	9.58	0	0.00	9.61	3	306	0.98%
2019/04/19	3	9.61	0	0.00	9.67	3	309	0.97%
2019/04/18	3	9.57	3	9.74	9.74	0	306	0.00%
2019/04/17	3	9.58	3	9.75	9.75	0	301	0.00%
2019/04/16	3	9.56	7	9.70	9.70	-4	298	-1.34%
2019/04/15	6	9.64	7	9.84	9.85	-1	294	-0.34%
2019/04/12	5	9.02	11	10.09	10.30	-6	292	-2.05%
2019/04/11	4	9.34	0	0.00	9.37	4	284	1.41%
2019/04/08	2	9.45	0	0.00	9.43	2	274	0.73%
2019/04/02	0	0.00	4	9.58	9.58	-4	271	-1.47%
2019/03/25	2	9.46	0	0.00	9.49	2	266	0.75%
2019/03/22	0	0.00	2	9.57	9.57	-2	269	-0.74%
2019/03/21	4	9.42	2	9.49	9.49	2	268	0.75%
2019/03/20	2	9.32	2	9.46	9.46	0	268	0.00%
2019/03/19	0	0.00	2	9.49	9.49	-2	265	-0.75%
2019/03/15	12	9.63	0	0.00	9.52	12	260	4.61%
2019/03/14	2	9.93	0	0.00	9.93	2	244	0.82%
2019/03/13	3	9.90	3	9.99	9.99	0	247	0.00%
2019/03/12	0	0.00	8	9.99	9.99	-8	249	-3.21%
2019/03/11	2	9.91	0	0.00	9.92	2	251	0.80%
2019/03/08	3	9.97	0	0.00	9.95	3	256	1.17%
2019/03/04	5	9.99	0	0.00	10.05	5	250	2.00%
2019/02/27	11	10.44	0	0.00	10.00	11	246	4.47%
2019/02/26	7	10.55	7	10.70	10.70	0	235	0.00%
2019/02/25	0	0.00	1	10.80	10.80	-1	229	-0.44%
2019/02/22	2	10.55	1	10.65	10.65	1	227	0.44%
2019/02/21	2	10.55	2	10.70	10.70	0	223	0.00%
2019/02/19	5	10.70	0	0.00	10.75	5	218	2.29%
2019/02/12	0	0.00	5	10.75	10.85	-5	197	-2.53%
2019/01/15	0	0.00	3	9.25	9.25	-3	168	-1.78%
2019/01/14	3	9.16	0	0.00	9.21	3	168	1.79%
2018/12/05	0	0.00	5	9.16	9.16	-5	200	-2.49%
2018/12/04	0	0.00	3	9.18	9.18	-3	203	-1.47%
2018/12/03	0	0.00	10	8.92	9.11	-10	207	-4.82%
2018/11/29	0	0.00	2	8.59	8.59	-2	219	-0.91%
2018/11/26	0	0.00	2	8.45	8.34	-2	234	-0.85%
2018/11/23	2	8.31	0	0.00	8.33	2	234	0.85%
2018/11/21	0	0.00	2	8.50	8.52	-2	234	-0.85%
2018/11/19	0	0.00	2	8.56	8.54	-2	239	-0.84%
2018/11/15	0	0.00	1	8.45	8.52	-1	249	-0.40%
2018/11/13	1	8.29	0	0.00	8.31	1	259	0.39%
2018/11/12	2	8.33	0	0.00	8.37	2	268	0.75%
2018/11/09	2	8.50	0	0.00	8.49	2	270	0.74%
2018/11/07	0	0.00	3	8.58	8.58	-3	278	-1.08%
2018/11/01	2	8.41	0	0.00	8.46	2	295	0.68%
2018/10/29	2	8.21	2	8.37	8.37	0	302	0.00%
2018/10/22	2	8.52	2	8.58	8.58	0	319	0.00%
2018/10/17	3	8.61	0	0.00	8.60	3	345	0.87%
2018/10/16	3	8.66	0	0.00	8.60	3	346	0.87%
2018/10/15	3	8.62	0	0.00	8.58	3	345	0.87%
2018/10/12	3	8.59	0	0.00	8.78	3	345	0.87%
2018/10/11	9	9.11	0	0.00	8.88	9	333	2.70%
2018/10/09	6	9.78	6	9.86	9.86	0	330	0.00%
2018/09/19	0	0.00	6	9.94	9.94	-6	323	-1.85%
2018/09/17	0	0.00	5	9.90	9.91	-5	330	-1.51%
2018/09/13	6	9.72	0	0.00	9.77	6	336	1.78%
2018/09/07	5	9.76	0	0.00	9.87	5	342	1.46%
2018/09/06	5	10.20	0	0.00	10.00	5	342	1.46%
2018/09/03	5	10.70	0	0.00	10.75	5	326	1.53%
2018/08/29	0	0.00	3	10.85	10.90	-3	337	-0.89%
2018/08/28	8	10.78	0	0.00	10.90	8	341	2.35%
2018/08/27	0	0.00	5	10.95	10.85	-5	340	-1.47%
2018/08/22	5	10.83	0	0.00	10.95	5	354	1.41%
2018/08/20	0	0.00	1	10.95	11.05	-1	348	-0.29%
2018/08/17	1	11.15	0	0.00	11.05	1	350	0.29%
2018/08/09	0	0.00	9	11.19	11.20	-9	345	-2.61%
2018/08/08	0	0.00	8	11.20	11.20	-8	353	-2.26%
2018/08/03	0	0.00	5	10.90	10.90	-5	476	-1.05%
2018/08/01	5	10.80	0	0.00	10.85	5	505	0.99%
2018/07/31	0	0.00	1	10.90	10.90	-1	547	-0.18%
2018/07/30	10	10.88	0	0.00	11.00	10	583	1.71%
2018/07/26	0	0.00	12	11.16	11.10	-12	578	-2.08%
2018/07/23	5	10.80	0	0.00	10.80	5	581	0.86%
2018/07/03	5	11.07	0	0.00	11.10	5	734	0.68%
2018/07/02	5	11.00	0	0.00	11.15	5	733	0.68%
2018/06/29	5	11.15	0	0.00	11.25	5	734	0.68%
2018/06/27	0	0.00	5	11.15	11.15	-5	766	-0.65%
2018/06/26	5	11.00	0	0.00	11.10	5	768	0.65%
2018/06/22	10	11.15	0	0.00	11.25	10	765	1.31%
2018/06/20	4	11.10	4	11.25	11.35	0	769	0.00%
2018/06/15	10	11.50	0	0.00	11.45	10	765	1.31%
2018/06/14	10	11.60	0	0.00	11.50	10	765	1.31%
2018/06/05	0	0.00	25	11.75	11.80	-25	788	-3.17%
2018/05/29	0	0.00	5	11.50	11.50	-5	791	-0.63%
2018/05/25	5	11.27	0	0.00	11.50	5	796	0.63%
2018/05/15	135	11.65	0	0.00	11.40	135	798	16.90%	大買/鉅額交易
2018/05/14	0	0.00	1	12.50	12.60	-1	757	-0.13%
2018/05/07	1	12.40	0	0.00	12.35	1	638	0.16%
2018/04/30	10	12.40	0	0.00	12.25	10	628	1.59%
2018/04/26	20	11.80	0	0.00	12.10	20	702	2.85%
2018/04/24	0	0.00	4	12.40	12.40	-4	716	-0.56%
2018/04/23	10	12.35	0	0.00	12.45	10	743	1.35%
2018/04/20	0	0.00	50	12.45	12.50	-50	761	-6.56%
2018/04/13	3	12.40	6	12.15	12.15	-3	740	-0.40%
2018/04/09	0	0.00	2	12.05	12.05	-2	762	-0.26%
2018/04/03	0	0.00	5	11.90	12.00	-5	774	-0.65%
2018/04/02	0	0.00	9	12.05	12.00	-9	786	-1.14%
2018/03/31	4	12.00	4	12.10	12.15	0	849	0.00%
2018/03/30	5	12.15	3	11.85	11.85	2	846	0.24%
2018/03/23	3	11.35	0	0.00	11.60	3	939	0.32%
2018/03/22	3	11.50	0	0.00	11.70	3	963	0.31%
2018/03/21	0	0.00	1	11.65	11.65	-1	958	-0.10%
2018/03/20	3	11.70	0	0.00	11.70	3	961	0.31%
2018/03/15	13	11.95	0	0.00	11.95	13	1,002	1.30%
2018/03/13	9	12.25	5	12.15	12.20	4	1,006	0.40%
2018/03/12	1	11.85	0	0.00	11.80	1	976	0.10%
2018/03/08	1	11.70	0	0.00	11.70	1	978	0.10%
2018/02/27	3	11.80	0	0.00	11.80	3	973	0.31%
2018/02/26	2	11.90	0	0.00	11.85	2	975	0.21%
2018/02/23	2	11.85	0	0.00	12.00	2	977	0.20%
2018/02/05	0	0.00	2	12.20	12.35	-2	997	-0.20%
2018/02/02	1	12.40	0	0.00	12.40	1	1,004	0.10%
2018/01/31	0	0.00	19	12.44	12.45	-19	1,093	-1.74%
2018/01/30	0	0.00	2	12.65	12.60	-2	1,101	-0.18%
2018/01/23	19	12.83	1	13.15	12.90	18	1,153	1.56%
2018/01/22	10	13.20	5	13.10	13.15	5	1,163	0.43%
2018/01/19	25	12.70	0	0.00	12.75	25	1,130	2.21%
2018/01/18	0	0.00	6	12.65	12.70	-6	1,138	-0.53%
2018/01/17	1	12.70	4	12.63	12.65	-3	1,133	-0.26%
2018/01/12	3	12.25	2	12.15	12.25	1	1,127	0.09%
2018/01/08	4	12.48	0	0.00	12.55	4	1,327	0.30%
2018/01/02	0	0.00	10	12.55	12.55	-10	1,574	-0.64%