凱崴 (5498)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
14.30
漲跌
▲0.20
漲幅
+1.42%
成交量
8,582張
產業
上櫃電子零組件類股▲0.23%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	29	14.53	2	14.40	14.30	27	5,642	0.48%
2024/05/16	2	14.20	0	0.00	14.10	2	5,556	0.04%
2024/05/15	3	13.50	3	13.75	13.55	0	5,509	0.00%
2024/05/14	6	13.75	6	13.85	13.75	0	5,497	0.00%
2024/05/13	19	13.75	13	13.68	13.80	6	5,489	0.11%
2024/05/10	13	13.45	13	13.51	13.45	0	5,462	0.00%
2024/05/09	12	13.70	12	13.73	13.70	0	5,436	0.00%
2024/05/08	11	13.65	11	13.92	13.65	0	5,405	0.00%
2024/05/07	0	0.00	21	13.90	13.65	-21	5,401	-0.39%
2024/05/06	20	13.44	20	13.56	13.15	0	5,319	0.00%
2024/04/22	8	12.10	8	12.27	12.00	0	5,109	0.00%
2024/04/19	0	0.00	0	12.50	12.10	0	5,098	0.00%
2024/04/16	3	12.45	0	0.00	12.50	3	5,037	0.06%
2024/04/15	3	13.05	0	0.00	13.00	3	5,010	0.06%
2024/04/12	0	13.35	0	0.00	13.25	0	4,989	0.00%
2024/04/10	8	13.70	8	13.72	13.70	0	4,958	0.00%
2024/04/03	5	13.10	0	0.00	13.30	5	4,874	0.10%
2024/04/02	5	13.35	0	0.00	13.40	5	4,849	0.10%
2024/04/01	0	13.70	0	0.00	13.70	0	4,829	0.00%
2024/03/28	5	13.95	5	14.15	13.95	0	4,785	0.00%
2024/03/27	5	14.20	5	14.08	14.20	0	4,808	0.00%
2024/03/26	5	14.15	1	14.05	13.90	4	4,768	0.08%
2024/03/25	1	14.30	0	0.00	14.45	1	4,688	0.02%
2024/03/22	0	13.48	0	0.00	13.50	0	4,573	0.00%
2024/03/20	4	13.85	4	14.36	13.85	0	4,434	0.00%
2024/03/19	6	14.35	6	15.05	14.35	0	4,554	0.00%
2024/03/18	1	14.35	0	0.00	14.55	1	4,477	0.02%
2024/03/14	2	14.80	2	15.30	15.05	0	4,350	0.00%
2024/03/13	8	14.85	9	15.67	15.15	-1	4,241	-0.02%
2024/03/12	0	0.00	1	15.65	16.10	-1	3,972	-0.03%
2024/03/11	4	16.75	3	16.80	16.20	1	3,745	0.03%
2024/03/08	46	17.62	138	16.74	15.80	-92	3,325	-2.77%	大賣/
2024/03/06	6	14.92	2	15.18	15.50	4	2,101	0.19%
2024/03/05	0	0.00	2	14.10	14.10	-2	1,665	-0.12%
2024/02/27	2	12.75	0	0.00	12.75	2	1,419	0.14%
2024/02/21	0	0.00	5	12.40	12.35	-5	995	-0.50%
2024/02/20	45	12.29	0	0.00	12.20	45	978	4.60%
2024/02/19	52	12.50	0	0.00	12.55	52	946	5.50%
2024/01/29	0	0.00	0.1	11.77	11.70	-0.1	757	-0.01%
2024/01/24	0	11.68	0	0.00	11.40	0	693	0.00%
2024/01/23	0	11.40	2	11.40	11.35	-2	678	-0.29%
2024/01/18	2	11.05	0	0.00	11.05	2	647	0.31%
2024/01/16	0	12.00	0	0.00	11.15	0	629	0.00%
2023/12/13	0	0.00	0.1	11.15	11.15	-0.1	277	-0.05%
2023/12/05	0	0.00	0.2	11.10	10.95	-0.2	290	-0.05%
2023/12/04	0	0.00	0.1	11.20	11.05	-0.1	294	-0.03%
2023/11/13	0.1	10.60	0	0.00	10.55	0.1	396	0.03%
2023/11/07	0.2	10.80	0	0.00	10.75	0.2	406	0.04%
2023/11/06	0	10.95	0	0.00	10.85	0	415	0.00%
2023/10/31	0	10.85	0	0.00	10.65	0	428	0.00%
2023/10/25	0	10.85	0	0.00	10.80	0	472	0.00%
2023/10/18	0	0.00	0	10.75	10.80	0	513	0.00%
2023/10/13	0	0.00	0	11.00	10.90	0	539	0.00%
2023/09/21	0.1	11.00	0	0.00	10.90	0.1	600	0.02%
2023/09/08	0	11.60	0	0.00	11.60	0	689	0.00%
2023/09/05	0	11.75	0	11.75	11.65	0	763	0.00%
2023/08/14	0	0.00	3	10.75	10.85	-3	1,573	-0.19%
2023/07/07	0.1	11.90	0	0.00	11.90	0.1	2,210	0.00%
2023/06/19	0	12.80	0	0.00	12.90	0	2,094	0.00%
2023/06/16	3	13.00	0	0.00	13.00	3	2,084	0.14%
2023/06/12	0	0.00	5	12.60	12.50	-5	2,007	-0.25%
2023/06/09	2	13.30	0	0.00	13.05	2	1,963	0.10%
2023/06/08	5	13.25	0	0.00	13.15	5	1,932	0.26%
2023/06/01	0	0.00	30	13.00	13.00	-30	1,744	-1.72%
2023/05/30	30	13.45	0	0.00	13.00	30	1,639	1.83%
2023/04/24	0	10.90	0	0.00	10.95	0	470	0.00%
2023/04/18	0	0.00	0	11.00	11.00	0	410	0.00%
2023/04/17	0	0.00	0	10.95	11.10	0	405	0.00%
2023/04/13	0	11.05	0	0.00	10.95	0	367	0.00%
2023/04/12	0	10.98	0	0.00	11.05	0	349	0.00%
2023/04/11	0	11.45	0	0.00	10.95	0	349	0.00%
2023/04/10	0	11.35	0	0.00	10.90	0	361	0.00%
2023/04/06	0	11.12	0	0.00	10.90	0	398	0.00%
2023/03/30	0	11.00	0	0.00	10.85	0	546	0.00%
2023/03/29	0	10.90	0	0.00	10.80	0	555	0.00%
2023/03/27	0	10.88	0	0.00	10.90	0	680	0.00%
2023/03/23	0	10.89	0	0.00	10.95	0	676	0.00%
2023/03/22	0	10.80	0	0.00	10.85	0	678	0.00%
2023/03/21	0	10.70	0	0.00	10.80	0	678	0.00%
2023/03/17	0	10.60	0	0.00	10.60	0	674	0.00%
2023/03/16	0	10.53	0	0.00	10.50	0	673	0.00%
2023/03/13	0	10.85	0	0.00	10.85	0	678	0.00%
2023/03/10	0	11.30	0	0.00	11.10	0	675	0.00%
2023/03/09	0	11.15	0	0.00	11.20	0	673	0.00%
2023/03/08	0	11.30	0	0.00	11.25	0	669	0.00%
2023/03/07	0	11.23	0	0.00	11.20	0	662	0.00%
2023/03/06	0	11.30	0	0.00	11.20	0	658	0.00%
2023/03/03	0	11.30	0	0.00	11.15	0	652	0.00%
2023/03/02	0	11.20	0	0.00	11.20	0	646	0.00%
2023/03/01	0	11.55	0	0.00	11.40	0	631	0.00%
2023/02/24	0	10.60	0	0.00	10.60	0	547	0.00%
2023/02/23	0	10.55	0	0.00	10.55	0	544	0.00%
2023/02/22	0	10.55	0	0.00	10.50	0	539	0.00%
2023/02/21	0	10.58	0	0.00	10.55	0	539	0.00%
2023/02/20	0	10.60	0	0.00	10.55	0	538	0.00%
2023/02/17	0	10.70	0	0.00	10.45	0	532	0.00%
2023/02/16	0	10.45	0	0.00	10.45	0	536	0.00%
2023/02/15	0	10.45	0	0.00	10.35	0	537	0.00%
2023/02/13	0	10.50	0	0.00	10.40	0	534	0.00%
2023/01/31	0	10.51	0	0.00	10.55	0	523	0.00%
2023/01/17	0	11.15	0	0.00	10.25	0	519	0.00%
2023/01/13	0	10.25	0	0.00	10.25	0	519	0.00%
2023/01/10	0	10.70	0	0.00	10.55	0	516	0.00%
2023/01/09	0	10.90	0	0.00	10.55	0	515	0.00%
2023/01/05	0	10.83	0	0.00	10.70	0	514	0.00%
2022/12/30	0	10.65	0	0.00	10.60	0	499	0.00%
2022/12/20	0	11.30	0	0.00	10.75	0	299	0.00%
2022/12/01	0	9.96	0	0.00	10.00	0	209	0.00%
2022/11/25	0	9.87	0	0.00	9.81	0	249	0.00%
2022/11/23	0	9.93	0	0.00	9.85	0	297	0.00%
2022/11/03	0	9.97	0	0.00	9.98	0	653	0.00%
2022/10/27	0	0.00	5	9.93	9.91	-5	665	-0.75%
2022/10/04	0	10.55	0	0.00	10.40	0	707	0.00%
2022/09/29	0	10.30	0	0.00	10.05	0	713	0.00%
2022/09/26	0	10.60	0	0.00	10.30	0	706	0.00%
2022/09/16	0	11.45	0	0.00	11.35	0	712	0.00%
2022/09/12	0	11.50	0	0.00	11.40	0	732	0.00%
2022/09/07	0	11.45	0	0.00	11.45	0	875	0.00%
2022/09/06	0	11.48	0	0.00	11.15	0	866	0.00%
2022/08/31	0	12.20	0	0.00	12.05	0	836	0.00%
2022/08/29	0	11.70	0	0.00	11.70	0	798	0.00%
2022/08/25	0	11.30	0	0.00	11.30	0	636	0.00%
2022/08/22	0	0.00	1	10.95	10.95	-1	674	-0.15%
2022/08/19	1	11.25	0	0.00	11.25	1	624	0.16%
2022/08/18	0	10.50	0	0.00	10.25	0	541	0.00%
2022/07/20	0	10.15	0	0.00	10.05	0	617	0.00%
2022/07/15	0	10.00	0	0.00	10.00	0	617	0.00%
2022/07/08	0	9.85	0	0.00	9.85	0	615	0.00%
2022/07/06	0	9.87	1	9.72	9.61	-1	614	-0.16%
2022/07/05	0	9.84	0	0.00	9.87	0	619	0.00%
2022/06/20	0	10.70	0	0.00	10.40	0	609	0.00%
2022/06/16	0	11.85	0	0.00	11.85	0	570	0.00%
2022/06/07	0	11.80	0	0.00	11.65	0	458	0.00%
2022/06/01	5	11.65	0	0.00	11.65	5	474	1.05%
2022/05/06	0	10.30	0	0.00	10.30	0	709	0.00%
2022/04/21	0	0.00	0	11.60	11.40	0	783	0.00%
2022/04/20	0	11.25	0	0.00	11.50	0	810	0.00%
2022/04/18	0	10.80	0	0.00	10.75	0	1,394	0.00%
2022/04/15	0	11.10	0	0.00	11.05	0	1,392	0.00%
2022/04/14	0	11.13	0	0.00	11.15	0	1,402	0.00%
2022/04/13	0	11.20	0	0.00	11.25	0	1,401	0.00%
2022/04/08	0	12.00	0	0.00	11.70	0	1,418	0.00%
2022/04/07	0	12.00	0	0.00	11.50	0	1,424	0.00%
2022/04/06	0	0.00	0	11.90	12.00	0	1,443	0.00%
2021/12/22	0	0.00	0	13.80	13.75	0	716	-0.01%
2021/11/29	0	0.00	10	13.44	13.60	-10	962	-1.04%
2021/11/23	1	14.35	0	0.00	14.15	1	962	0.10%
2021/11/22	1	14.20	0	0.00	14.30	1	961	0.10%
2021/11/18	1	14.60	0.1	14.60	14.60	0.9	963	0.09%
2021/11/11	2	15.18	0	0.00	15.05	2	979	0.20%
2021/11/04	2	15.10	0	0.00	15.10	2	1,103	0.18%
2021/11/03	1	15.15	0	0.00	14.95	1	1,146	0.09%
2021/11/02	1	15.05	0	0.00	14.80	1	1,166	0.09%
2021/11/01	2	14.95	0	0.00	15.05	2	1,171	0.17%
2021/10/13	0	0.00	1	14.35	13.80	-1	2,193	-0.05%
2021/09/28	1	15.90	1	15.60	15.60	0	2,323	0.00%
2021/09/08	0	0.00	3	16.00	15.70	-3	2,173	-0.14%
2021/08/17	1	16.25	0	0.00	16.00	1	2,432	0.04%
2021/08/09	1	19.40	0	0.00	19.00	1	2,392	0.04%
2021/07/26	2	20.25	1	19.80	20.35	1	2,505	0.04%
2021/07/23	1	19.05	2	19.28	19.25	-1	2,296	-0.04%
2021/07/22	2	19.35	0	0.00	19.00	2	2,275	0.09%
2021/07/21	1	19.00	0	0.00	19.10	1	2,216	0.05%
2021/07/01	0	0.00	0.2	17.55	17.30	-0.2	3,655	-0.01%
2021/06/18	0.2	18.00	0	0.00	17.75	0.2	4,349	0.00%
2021/06/17	1	17.85	1	17.95	17.95	0	4,478	0.00%
2021/06/16	2	18.25	2	18.40	17.40	0	4,496	0.00%
2021/06/09	2	17.20	2	17.05	17.10	0	4,518	0.00%
2021/05/25	0	0.00	0.1	16.15	15.95	-0.1	4,732	0.00%
2021/05/24	0	0.00	0.1	15.00	15.05	-0.1	4,659	0.00%
2021/05/14	0	0.00	0.1	14.30	14.65	-0.1	4,773	0.00%
2021/05/07	0	0.00	0.1	19.15	18.90	-0.1	4,604	0.00%
2021/04/28	0	0.00	5	20.30	20.60	-5	4,912	-0.10%
2021/04/26	5	20.95	2.3	21.45	20.90	2.7	5,005	0.05%
2021/04/23	2	20.50	0.2	21.00	20.60	1.8	4,922	0.04%
2021/04/20	0	0.00	0.1	19.80	19.85	-0.1	4,865	0.00%
2021/04/19	3	20.38	2	20.23	19.65	1	4,871	0.02%
2021/04/14	2	19.08	2	18.33	19.60	0	5,002	0.00%
2021/04/13	1	21.10	2	20.65	20.10	-1	5,036	-0.02%
2021/04/12	6	21.55	4	21.39	21.30	2	5,007	0.04%
2021/04/09	7	20.69	0	0.00	20.70	7	4,889	0.14%
2021/04/06	0.1	19.30	2	19.30	19.00	-1.9	4,308	-0.04%
2021/02/01	0	0.00	3	14.22	14.60	-3	5,665	-0.05%
2021/01/25	2	16.30	0	0.00	16.10	2	5,505	0.04%
2021/01/20	3	15.90	0	0.00	15.65	3	4,987	0.06%
2021/01/14	1	17.20	0	0.00	17.40	1	4,487	0.02%
2021/01/06	15	18.08	15	18.20	17.45	0	4,023	0.00%
2020/12/23	0	0.00	2	16.05	16.40	-2	3,537	-0.06%
2020/12/15	2	17.80	2	17.90	15.25	0	3,185	0.00%
2020/12/07	0	0.00	1	14.40	14.60	-1	2,127	-0.05%
2020/12/04	1	14.15	0	0.00	14.15	1	2,034	0.05%
2020/11/30	0	0.00	10	14.75	14.75	-10	1,656	-0.60%
2020/11/25	10	12.95	0	13.00	12.85	10	1,262	0.79%
2020/10/16	0	0.00	1	11.65	11.70	-1	965	-0.10%
2020/10/12	4	12.50	3	12.23	11.70	1	1,102	0.09%
2020/09/25	0	0.00	1	11.30	11.15	-1	1,202	-0.08%
2020/09/24	0	0.00	1	11.85	11.90	-1	1,157	-0.09%
2020/09/15	0	0.00	3	10.80	10.75	-3	1,321	-0.23%
2020/09/10	3	11.30	0	0.00	11.05	3	1,404	0.21%
2020/09/01	1	11.15	0	0.00	11.20	1	1,537	0.07%
2020/08/20	1	11.05	0	0.00	10.90	1	1,739	0.06%
2020/08/19	0	0.00	1	11.55	11.55	-1	1,724	-0.06%
2020/08/18	0	0.00	39	11.85	11.80	-39	1,728	-2.26%
2020/08/17	39	11.95	0	0.00	12.05	39	1,749	2.23%
2020/08/14	1	11.35	0	0.00	11.95	1	1,694	0.06%
2020/07/14	0	0.00	1	11.50	11.50	-1	1,834	-0.05%
2020/07/06	0	0.00	5	12.15	11.90	-5	1,650	-0.30%
2020/07/03	5	11.85	0	0.00	11.90	5	1,643	0.30%
2020/06/19	0	0.00	2	12.10	12.05	-2	1,301	-0.15%
2020/06/08	2	12.05	0	0.00	11.95	2	1,241	0.16%
2020/06/05	0	0.00	2	11.65	11.90	-2	1,209	-0.17%
2020/06/02	3	11.77	0	0.00	11.70	3	1,205	0.25%
2020/06/01	1	12.00	0	0.00	11.80	1	1,191	0.08%
2020/05/22	0	0.00	15	11.50	11.25	-15	1,044	-1.44%
2020/05/18	0	0.00	7	11.97	11.50	-7	978	-0.72%
2020/05/15	0	0.00	4	11.23	11.45	-4	870	-0.46%
2020/05/11	0	0.00	8	10.90	10.80	-8	827	-0.97%
2020/05/08	1	10.50	0	0.00	10.50	1	815	0.12%
2020/05/04	1	10.50	0	0.00	10.30	1	819	0.12%
2020/04/30	1	10.30	0	0.00	10.50	1	804	0.12%
2020/03/19	1	6.94	0	0.00	6.94	1	1,093	0.09%
2020/03/18	1	7.70	0	0.00	7.71	1	1,081	0.09%
2020/03/09	0	0.00	14	9.95	9.96	-14	1,087	-1.29%
2020/03/04	1	10.20	0	0.00	10.20	1	1,152	0.09%
2020/02/27	2	10.55	0	0.00	10.35	2	1,187	0.17%
2020/02/11	0	0.00	5	10.75	10.70	-5	1,941	-0.26%
2020/02/10	3	10.40	0	0.00	10.60	3	1,942	0.15%
2020/02/05	5	10.73	0	0.00	10.70	5	1,956	0.26%
2020/02/04	13	10.62	0	0.00	10.60	13	1,969	0.66%
2020/02/03	1	10.20	0	0.00	10.20	1	2,055	0.05%
2020/01/30	2	11.53	0	0.00	11.40	2	2,030	0.10%
2020/01/20	2	12.50	0	0.00	12.50	2	1,994	0.10%
2020/01/03	0	0.00	2	12.60	12.55	-2	2,133	-0.09%
2019/12/26	2	12.80	0	0.00	12.80	2	2,159	0.09%
2019/12/24	0	0.00	5	12.80	12.80	-5	2,110	-0.24%
2019/12/23	5	12.50	0	0.00	12.50	5	2,121	0.24%
2019/12/19	0	0.00	2	12.80	12.60	-2	2,370	-0.08%
2019/12/18	2	12.90	5	12.80	12.95	-3	2,416	-0.12%
2019/12/12	5	12.60	2	12.55	12.50	3	2,557	0.12%
2019/12/10	2	13.10	2	12.80	12.95	0	2,779	0.00%
2019/11/29	2	12.60	0	0.00	12.40	2	3,059	0.07%
2019/11/18	17	14.20	18	13.98	13.90	-1	4,661	-0.02%
2019/11/15	0	0.00	15	13.60	13.60	-15	4,391	-0.34%
2019/11/14	0	0.00	2	12.55	12.40	-2	4,237	-0.05%
2019/11/13	2	13.00	0	0.00	12.70	2	4,197	0.05%
2019/11/11	1	12.50	0	0.00	12.20	1	4,087	0.02%
2019/10/31	3	12.35	3	12.60	12.50	0	3,967	0.00%
2019/10/25	2	12.20	0	0.00	12.20	2	3,826	0.05%
2019/10/23	0	0.00	1	12.50	12.35	-1	3,798	-0.03%
2019/10/21	0	0.00	1	11.85	11.90	-1	3,721	-0.03%
2019/10/15	0	0.00	3	11.50	11.60	-3	3,646	-0.08%
2019/10/01	5	12.05	0	0.00	12.20	5	3,507	0.14%
2019/09/26	1	12.70	0	0.00	12.35	1	3,452	0.03%
2019/09/24	0	0.00	3	12.70	13.15	-3	3,312	-0.09%
2019/09/23	1	11.95	2	12.18	12.05	-1	3,140	-0.03%
2019/09/16	0	0.00	1	13.15	13.15	-1	2,853	-0.04%
2019/09/12	57	13.84	56	13.96	13.75	1	2,766	0.04%
2019/09/11	3	13.47	0	0.00	13.60	3	2,604	0.12%
2019/09/10	7	13.60	5	13.45	13.30	2	2,554	0.08%
2019/09/09	15	13.22	36	13.26	13.75	-21	2,432	-0.86%
2019/09/06	15	12.67	0	0.00	12.60	15	2,333	0.64%
2019/09/02	12	12.75	35	12.69	12.70	-23	2,192	-1.05%
2019/08/30	16	12.32	12	12.44	12.35	4	2,134	0.19%
2019/08/29	20	12.33	0	12.35	12.40	20	2,085	0.96%
2019/08/28	136	12.94	136	13.12	12.80	0	1,972	0.00%	大買/大賣/
2019/08/27	51	12.72	50	12.69	12.90	1	1,340	0.07%
2019/08/26	33	11.59	28	11.65	11.75	5	1,081	0.46%
2019/08/23	17	10.59	1	10.70	10.70	16	673	2.38%
2019/03/07	20	10.00	0	0.00	10.05	20	257	7.78%
2018/04/11	0	11.90	0	0.00	12.00	0	760	0.00%
2018/02/08	0	0.00	5	11.65	11.65	-5	973	-0.51%
2018/01/23	4	13.00	0	0.00	12.90	4	1,153	0.35%
2018/01/15	1	12.25	0	0.00	12.35	1	1,110	0.09%