凱崴 (5498)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.55
漲跌
▲1.20
漲幅
+9.72%
成交量
3,850張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	12.25	12.35	-1	5,152	-0.02%
2024/04/29	0	0.00	1	12.45	12.40	-1	5,150	-0.02%
2024/04/25	1	12.20	0	0.00	12.20	1	5,132	0.02%
2024/04/24	3	12.27	0	0.00	12.35	3	5,125	0.06%
2024/04/18	0	0.00	2	12.50	12.50	-2	5,065	-0.04%
2024/04/15	0	13.20	0	0.00	13.00	0	5,010	0.00%
2024/04/11	2	13.25	0	0.00	13.25	2	4,975	0.04%
2024/04/02	2	13.35	2	13.35	13.40	0	4,849	0.00%
2024/03/28	0.5	14.16	0	0.00	13.95	0.5	4,785	0.01%
2024/03/26	0	0.00	6	13.95	13.90	-6	4,768	-0.13%
2024/03/25	3	14.17	1.1	14.23	14.45	1.9	4,688	0.04%
2024/03/22	2	13.48	2	13.40	13.50	0	4,573	0.00%
2024/03/19	1	14.55	0	0.00	14.35	1	4,554	0.02%
2024/03/18	0	0.00	3	14.40	14.55	-3	4,477	-0.07%
2024/03/15	0	0.00	2	15.10	14.65	-2	4,415	-0.05%
2024/03/14	5	14.85	4	15.03	15.05	1	4,350	0.02%
2024/03/13	50	14.50	0	15.20	15.15	50	4,241	1.18%
2024/03/12	51	16.06	7	16.23	16.10	44	3,972	1.11%
2024/03/11	17	16.61	45.1	16.78	16.20	-28.1	3,745	-0.75%
2024/03/08	53	17.02	34	16.47	15.80	19	3,325	0.57%
2024/03/07	5	17.05	31	17.05	17.05	-26	2,277	-1.14%
2024/03/06	25	15.02	117	15.46	15.50	-92	2,101	-4.38%	大賣/
2024/03/05	0	0.00	19	14.06	14.10	-19	1,665	-1.14%
2024/02/23	2	12.95	2	12.85	12.80	0	1,331	0.00%
2024/02/22	7.7	13.39	1	13.10	13.00	6.7	1,273	0.53%
2024/02/16	0	0.00	1	11.95	12.05	-1	893	-0.11%
2024/02/05	3	11.40	0	0.00	11.35	3	859	0.35%
2024/02/01	1	11.75	0	0.00	11.70	1	840	0.12%
2024/01/31	0	0.00	5	11.75	11.70	-5	829	-0.60%
2024/01/30	4	12.28	4	11.80	11.70	0	817	0.00%
2024/01/25	0	0.00	0.1	11.60	11.55	-0.1	715	-0.01%
2024/01/24	0	0.00	1	11.50	11.40	-1	693	-0.14%
2024/01/23	1	11.35	0	0.00	11.35	1	678	0.15%
2024/01/19	0	0.00	5	11.15	11.15	-5	649	-0.77%
2024/01/18	5	11.10	0	0.00	11.05	5	647	0.77%
2024/01/17	6	11.04	5	11.30	11.00	1	643	0.16%
2024/01/03	5	11.10	1	11.05	11.10	4	606	0.66%
2023/12/27	0	0.00	0	11.20	11.20	0	634	0.00%
2023/12/26	0	0.00	5	11.25	11.25	-5	633	-0.79%
2023/12/25	7	11.15	0	0.00	11.15	7	630	1.11%
2023/12/22	0	0.00	5	11.55	11.35	-5	619	-0.81%
2023/12/21	7	11.20	0	0.00	11.20	7	550	1.27%
2023/12/20	0	0.00	5	11.30	11.25	-5	545	-0.92%
2023/12/19	5	11.20	0	0.00	11.25	5	543	0.92%
2023/12/15	0	0.00	2	11.40	11.50	-2	526	-0.38%
2023/12/14	4	11.90	7	12.21	11.60	-3	481	-0.63%
2023/12/12	0	0.00	11	10.95	10.95	-11	273	-4.03%
2023/12/11	7	10.90	14	10.90	10.90	-7	275	-2.54%
2023/12/08	0	0.00	1	11.00	10.95	-1	275	-0.36%
2023/12/07	7	10.95	0	0.00	10.95	7	283	2.47%
2023/12/05	0	0.00	3	10.98	10.95	-3	290	-1.03%
2023/11/22	0	0.00	3	10.65	10.70	-3	333	-0.90%
2023/11/13	15	10.55	0.1	10.62	10.55	14.9	396	3.77%
2023/11/10	33.4	10.61	0	0.00	10.65	33.4	395	8.46%
2023/11/09	1	10.70	0	0.00	10.70	1	395	0.25%
2023/11/08	0	10.95	0	0.00	10.75	0	399	0.00%
2023/10/31	50	10.65	5	10.60	10.65	45	428	10.49%
2023/10/30	1	10.70	0	0.00	10.70	1	441	0.23%
2023/10/26	3	10.67	0	0.00	10.65	3	465	0.64%
2023/10/23	2	10.60	0	0.00	10.60	2	497	0.40%
2023/10/20	1	10.65	0	0.00	10.65	1	504	0.20%
2023/10/19	5	10.70	0	0.00	10.75	5	510	0.98%
2023/10/18	0	0.00	2	10.80	10.80	-2	513	-0.39%
2023/10/13	3	10.90	0	0.00	10.90	3	539	0.56%
2023/10/11	1	10.90	0	0.00	10.85	1	561	0.18%
2023/10/06	0	0.00	53	11.15	11.10	-53	560	-9.46%
2023/10/03	0	0.00	4	11.35	11.30	-4	561	-0.71%
2023/09/28	1	10.90	0	0.00	10.90	1	562	0.18%
2023/09/26	1	10.85	0	0.00	10.85	1	576	0.17%
2023/09/22	4	10.88	0	0.00	10.95	4	594	0.67%
2023/09/21	1	10.85	0	0.00	10.90	1	600	0.17%
2023/09/20	0	0.00	1	11.00	10.95	-1	605	-0.17%
2023/09/13	2	11.15	0	0.00	11.10	2	654	0.31%
2023/09/12	1	11.15	5	11.15	11.10	-4	671	-0.60%
2023/09/11	5	11.63	1	11.70	11.55	4	687	0.58%
2023/09/07	1	11.65	1	11.70	11.60	0	712	0.00%
2023/08/31	1	11.45	0	0.00	11.45	1	820	0.12%
2023/08/25	5	11.45	0	0.00	11.50	5	1,062	0.47%
2023/08/24	1	11.80	2	11.80	11.60	-1	1,408	-0.07%
2023/08/22	0	0.00	11	11.61	11.75	-11	1,522	-0.72%
2023/08/21	1	11.65	7	11.60	11.55	-6	1,526	-0.39%
2023/08/17	3	11.12	0	0.00	11.00	3	1,522	0.20%
2023/08/16	1	10.85	0	0.00	10.95	1	1,531	0.07%
2023/08/15	2	10.85	0	0.00	11.00	2	1,554	0.13%
2023/08/14	4	10.94	0	0.00	10.85	4	1,573	0.25%
2023/08/10	2	11.25	0	0.00	11.10	2	1,640	0.12%
2023/08/09	7	11.54	0	0.00	11.50	7	1,702	0.41%
2023/08/07	2	11.80	0	0.00	11.85	2	1,846	0.11%
2023/08/04	3	11.85	0	0.00	11.80	3	1,945	0.15%
2023/08/02	5	11.85	0	0.00	11.85	5	1,995	0.25%
2023/07/31	7	12.09	1	12.20	12.00	6	2,128	0.28%
2023/07/28	0	0.00	2	12.10	11.95	-2	2,134	-0.09%
2023/07/27	2	11.85	1	11.95	12.10	1	2,149	0.05%
2023/07/25	0.7	11.90	0	0.00	11.90	0.7	2,148	0.03%
2023/07/24	3	11.73	1	11.70	11.70	2	2,143	0.09%
2023/07/20	7	11.66	7	11.90	11.90	0	2,140	0.00%
2023/07/18	10	11.75	19	11.65	11.65	-9	2,147	-0.42%
2023/07/13	2	11.65	1	11.75	11.65	1	2,161	0.05%
2023/07/12	1	11.60	0	0.00	11.60	1	2,161	0.05%
2023/07/11	4	11.93	0	0.00	11.90	4	2,201	0.18%
2023/07/07	4	11.98	7	11.90	11.90	-3	2,210	-0.14%
2023/07/06	14	12.27	0	0.00	12.20	14	2,195	0.64%
2023/07/05	0	0.00	9	12.32	12.30	-9	2,187	-0.41%
2023/07/03	3	12.50	0	0.00	12.45	3	2,172	0.14%
2023/06/30	0.3	12.40	0	0.00	12.50	0.3	2,163	0.01%
2023/06/29	2	12.25	0	0.00	12.25	2	2,154	0.09%
2023/06/28	0	0.00	7	12.30	12.45	-7	2,150	-0.33%
2023/06/27	0	0.00	8	12.22	12.25	-8	2,144	-0.37%
2023/06/26	6	12.58	6	12.50	12.45	0	2,134	0.00%
2023/06/20	1	12.75	0	0.00	12.80	1	2,105	0.05%
2023/06/19	2	12.85	0	0.00	12.90	2	2,094	0.10%
2023/06/16	53	13.00	0	0.00	13.00	53	2,084	2.54%
2023/06/15	1	12.85	0	0.00	13.00	1	2,066	0.05%
2023/06/14	2	12.65	1	12.75	12.70	1	2,041	0.05%
2023/06/13	0	0.00	4	12.70	12.70	-4	2,032	-0.20%
2023/06/12	7	12.57	0	0.00	12.50	7	2,007	0.35%
2023/06/09	3	13.05	0	0.00	13.05	3	1,963	0.15%
2023/06/07	3	13.15	0	0.00	13.10	3	1,902	0.16%
2023/06/06	7	13.04	0	0.00	13.00	7	1,889	0.37%
2023/06/05	5	13.30	0	0.00	13.30	5	1,867	0.27%
2023/06/02	4	13.30	10	13.50	13.25	-6	1,826	-0.33%
2023/06/01	3	12.97	0	0.00	13.00	3	1,744	0.17%
2023/05/31	5	13.00	0	0.00	13.05	5	1,701	0.29%
2023/05/30	14	13.37	5	13.32	13.00	9	1,639	0.55%
2023/05/26	5	11.96	1	11.85	11.85	4	1,267	0.32%
2023/05/25	3	12.20	0	0.00	12.15	3	1,247	0.24%
2023/05/24	4	12.23	0	0.00	12.15	4	1,231	0.32%
2023/05/23	1	12.20	0	0.00	12.05	1	1,214	0.08%
2023/05/22	0	0.00	1	11.90	12.05	-1	1,201	-0.08%
2023/05/19	4	12.11	1	11.85	11.85	3	1,187	0.25%
2023/05/18	0	0.00	0	12.20	12.10	0	1,162	0.00%
2023/05/17	0	0.00	3	11.98	12.15	-3	1,144	-0.26%
2023/05/16	0	0.00	1	12.40	12.00	-1	1,105	-0.09%
2023/05/15	5	12.19	4	12.26	12.10	1	1,068	0.09%
2023/05/12	2	12.00	2	11.90	11.90	0	998	0.00%
2023/05/11	13	12.41	4	12.30	12.05	9	961	0.94%
2023/05/10	4	12.30	15.2	12.58	12.80	-11.2	844	-1.33%
2023/05/08	5	12.07	3	12.08	11.95	2	693	0.29%
2023/05/03	1	11.35	1	11.35	11.55	0	521	0.00%
2023/04/20	1	11.30	0	0.00	11.15	1	449	0.22%
2023/04/19	1	11.10	0	0.00	11.10	1	419	0.24%
2023/04/18	0	0.00	2	11.05	11.00	-2	410	-0.49%
2023/04/17	10	11.00	2	10.95	11.10	8	405	1.97%
2023/04/14	3	10.97	0	0.00	10.90	3	400	0.75%
2023/04/11	2	10.90	0	0.00	10.95	2	349	0.57%
2023/04/07	0	11.05	0	0.00	10.90	0	390	0.00%
2023/03/31	0	10.90	0	0.00	10.80	0	409	0.00%
2023/03/03	2	11.20	1	11.30	11.15	1	652	0.15%
2023/03/02	0	0.00	1.3	11.20	11.20	-1.3	646	-0.21%
2023/03/01	0	0.00	180.4	11.65	11.40	-180.4	631	-28.56%	大賣/鉅額交易
2023/02/08	0	0.00	0	10.65	10.50	0	535	-0.01%
2023/02/02	0	0.00	0.3	10.61	10.65	-0.3	528	-0.05%
2023/01/31	0.3	10.50	0	0.00	10.55	0.3	523	0.05%
2023/01/30	27.2	10.20	0	0.00	10.35	27.2	521	5.21%
2023/01/17	0.2	10.35	0	0.00	10.25	0.2	519	0.04%
2023/01/16	0.1	10.40	0	0.00	10.25	0.1	520	0.02%
2023/01/13	4	10.25	0	0.00	10.25	4	519	0.77%
2023/01/12	0.1	10.45	0.2	11.00	10.40	-0.1	517	-0.01%
2023/01/11	0.2	10.45	0	0.00	10.50	0.2	516	0.03%
2023/01/10	0	0.00	1	10.50	10.55	-1	516	-0.19%
2023/01/03	3	10.87	0	0.00	10.80	3	515	0.58%
2022/12/20	4	10.96	5	11.06	10.75	-1	299	-0.33%
2022/12/19	2	10.90	117.3	10.95	10.95	-115.3	234	-49.12%	大賣/鉅額交易
2022/12/15	0	0.00	0	10.20	10.00	0	179	0.00%
2022/12/14	0	0.00	1	10.15	10.10	-1	182	-0.55%
2022/11/25	0.7	9.86	0	0.00	9.81	0.7	249	0.26%
2022/11/16	0.4	10.00	0	0.00	9.94	0.4	504	0.08%
2022/11/09	0	0.00	0.5	10.20	10.10	-0.5	648	-0.08%
2022/11/03	0	0.00	0	10.00	9.98	0	653	0.00%
2022/10/31	0.3	10.00	0	0.00	9.84	0.3	656	0.04%
2022/10/21	0	9.74	0	0.00	9.73	0	673	0.01%
2022/10/20	0	9.66	0	0.00	9.65	0	672	0.00%
2022/10/03	1	10.45	0	0.00	10.35	1	707	0.14%
2022/09/28	0.3	10.03	0	0.00	10.05	0.3	713	0.04%
2022/09/26	0.1	10.60	0	0.00	10.30	0.1	706	0.01%
2022/08/29	0	0.00	8	11.63	11.70	-8	798	-1.00%
2022/08/24	0	0.00	0.1	11.15	11.00	-0.1	632	-0.01%
2022/08/22	8	11.29	0	0.00	10.95	8	674	1.19%
2022/08/19	1	10.75	7.4	11.24	11.25	-6.4	624	-1.03%
2022/08/11	0.2	10.23	0	0.00	10.15	0.2	630	0.03%
2022/07/29	2	10.20	0	0.00	10.05	2	623	0.32%
2022/07/27	2	10.10	0	0.00	10.15	2	618	0.32%
2022/06/24	2	10.25	0	0.00	10.25	2	608	0.33%
2022/06/23	0.3	10.30	0	0.00	10.25	0.3	605	0.05%
2022/06/22	0	0.00	2	10.55	10.25	-2	606	-0.33%
2022/06/21	2	10.30	0	0.00	10.60	2	606	0.33%
2022/06/20	0	0.00	4	10.85	10.40	-4	609	-0.66%
2022/06/16	4	11.99	2.1	12.40	11.85	1.9	570	0.33%
2022/06/15	0	0.00	4	11.30	11.30	-4	444	-0.90%
2022/06/07	2	11.70	0	0.00	11.65	2	458	0.44%
2022/06/02	0	11.50	0	0.00	11.50	0	467	0.00%
2022/06/01	0	0.00	1	11.60	11.65	-1	474	-0.21%
2022/05/31	1	12.15	0	0.00	11.70	1	464	0.22%
2022/05/24	0.1	11.50	3	11.73	11.60	-2.9	761	-0.38%
2022/05/23	2	10.38	2	11.18	11.20	0	716	0.00%
2022/05/09	0	0.00	10	9.98	10.05	-10	709	-1.41%
2022/05/05	0.1	10.50	0	0.00	10.45	0.1	711	0.02%
2022/05/04	0.4	10.28	0	0.00	10.40	0.4	722	0.05%
2022/04/29	2	10.25	0	0.00	10.15	2	737	0.27%
2022/04/27	2	10.15	0	0.00	10.15	2	748	0.27%
2022/04/19	0	11.00	0	0.00	11.05	0	860	0.00%
2022/04/18	0	11.05	0	0.00	10.75	0	1,394	0.00%
2022/04/08	0.2	11.65	0	0.00	11.70	0.2	1,418	0.01%
2022/04/06	10	11.99	0	0.00	12.00	10	1,443	0.69%
2022/03/25	0.1	12.20	0	0.00	12.10	0.1	1,482	0.01%
2022/03/17	0.2	12.00	0	0.00	12.05	0.2	1,529	0.01%
2022/03/07	0.1	13.15	0	0.00	13.05	0.1	1,533	0.01%
2022/03/03	0	0.00	1	13.80	13.85	-1	1,535	-0.07%
2022/03/01	2	13.95	0	0.00	14.05	2	1,529	0.13%
2022/02/16	0.1	13.85	0	0.00	13.85	0.1	1,228	0.01%
2022/02/10	1	13.95	0	0.00	14.05	1	1,256	0.08%
2022/01/24	1	13.40	0	0.00	13.40	1	1,267	0.08%
2022/01/12	0	0.00	1	14.75	15.00	-1	1,209	-0.08%
2022/01/11	10	14.10	10	14.95	14.90	0	1,156	0.00%
2022/01/05	5	14.50	1.2	14.50	14.50	3.8	634	0.59%
2022/01/04	0.8	14.50	0	0.00	14.45	0.8	636	0.12%
2021/12/30	0	0.00	1	14.55	14.60	-1	644	-0.16%
2021/12/29	0	0.00	2	14.80	14.65	-2	646	-0.31%
2021/12/21	1	13.85	0	0.00	13.75	1	976	0.10%
2021/12/20	2	13.75	0	0.00	13.85	2	983	0.20%
2021/12/13	2	14.30	0	0.00	14.40	2	965	0.21%
2021/12/10	0	0.00	1	14.35	14.15	-1	933	-0.11%
2021/12/09	0	0.00	1	14.45	14.50	-1	924	-0.11%
2021/12/02	1	13.70	0	0.00	13.65	1	937	0.11%
2021/11/18	1	14.65	0	0.00	14.60	1	963	0.10%
2021/11/12	0.7	14.95	0	0.00	14.90	0.7	970	0.07%
2021/11/11	1	14.70	1	15.00	15.05	0	979	0.00%
2021/11/08	1	14.85	0	0.00	14.75	1	998	0.10%
2021/11/05	0	0.00	2	15.00	15.00	-2	1,031	-0.19%
2021/11/04	3	15.25	0	0.00	15.10	3	1,103	0.27%
2021/10/29	0	0.00	1	14.95	14.80	-1	1,179	-0.08%
2021/10/26	0	0.00	1	14.55	14.55	-1	1,293	-0.08%
2021/10/22	0	0.00	1	14.25	14.25	-1	1,414	-0.07%
2021/10/13	1	13.85	0	0.00	13.80	1	2,193	0.05%
2021/10/08	0	0.00	1	14.85	14.80	-1	2,183	-0.05%
2021/10/06	1	14.80	0	0.00	14.80	1	2,313	0.04%
2021/09/30	5	15.65	1	15.45	15.65	4	2,347	0.17%
2021/09/29	1	15.05	3	15.15	15.00	-2	2,331	-0.09%
2021/09/28	7	15.96	3	15.67	15.60	4	2,323	0.17%
2021/09/27	0	0.00	2	15.95	15.70	-2	2,070	-0.10%
2021/09/24	2	15.80	0	0.00	15.80	2	2,079	0.10%
2021/09/23	1	15.75	0	0.00	15.65	1	2,085	0.05%
2021/08/24	10	16.40	0	0.00	16.45	10	2,293	0.44%
2021/08/23	0	0.00	1	16.45	16.40	-1	2,300	-0.04%
2021/08/20	2	15.83	0	0.00	16.00	2	2,317	0.09%
2021/08/13	1	17.15	0	0.00	17.00	1	2,420	0.04%
2021/08/11	1	17.15	0	0.00	17.50	1	2,425	0.04%
2021/08/10	2	18.00	0	0.00	17.70	2	2,419	0.08%
2021/08/09	1	19.00	0	0.00	19.00	1	2,392	0.04%
2021/08/04	0	0.00	1	18.85	18.75	-1	2,470	-0.04%
2021/08/03	30	18.85	0	0.00	18.80	30	2,538	1.18%
2021/08/02	1	19.05	3	19.20	18.90	-2	2,583	-0.08%
2021/07/30	4	19.43	2	19.68	19.40	2	2,572	0.08%
2021/07/28	0	0.00	25	18.33	18.65	-25	2,498	-1.00%
2021/07/27	3	19.63	2	19.25	19.20	1	2,509	0.04%
2021/07/26	0	0.00	1	20.30	20.35	-1	2,505	-0.04%
2021/07/23	20	19.05	0	0.00	19.25	20	2,296	0.87%
2021/07/22	4	19.41	2	19.00	19.00	2	2,275	0.09%
2021/07/21	0	0.00	3	18.87	19.10	-3	2,216	-0.14%
2021/07/20	1	18.10	0	0.00	17.95	1	2,244	0.04%
2021/07/19	2	18.45	3	18.60	18.40	-1	2,364	-0.04%
2021/07/15	0	0.00	1	17.30	17.45	-1	2,535	-0.04%
2021/07/14	1	18.00	0	0.00	17.30	1	2,575	0.04%
2021/06/18	10	17.75	0	0.00	17.75	10	4,349	0.23%
2021/06/17	1	18.00	0	0.00	17.95	1	4,478	0.02%
2021/06/10	1	17.45	1	18.00	17.55	0	4,544	0.00%
2021/06/04	0	0.00	1	16.50	16.35	-1	4,604	-0.02%
2021/06/02	1	16.30	0	0.00	16.30	1	4,604	0.02%
2021/05/31	0	0.00	1	16.70	16.45	-1	4,624	-0.02%
2021/05/28	0	0.00	2	16.65	16.50	-2	4,671	-0.04%
2021/05/26	10	16.20	0	0.00	16.25	10	4,755	0.21%
2021/05/19	2	14.30	0	0.00	14.40	2	4,812	0.04%
2021/05/18	0	0.00	3	14.23	14.50	-3	4,819	-0.06%
2021/05/17	4	13.53	0	0.00	13.20	4	4,812	0.08%
2021/05/14	2	14.35	0	0.00	14.65	2	4,773	0.04%
2021/05/13	0	0.00	2	14.60	14.45	-2	4,744	-0.04%
2021/05/12	103	14.70	14	15.26	14.65	89	4,706	1.89%	大買/
2021/05/11	103	16.50	0	0.00	16.25	103	4,645	2.22%	大買/鉅額交易
2021/05/10	11	17.82	7	17.93	17.70	4	4,607	0.09%
2021/05/07	1	18.90	0	0.00	18.90	1	4,604	0.02%
2021/05/04	140	17.83	2	18.90	18.20	138	4,612	2.99%	大買/鉅額交易
2021/05/03	6	19.69	0	0.00	18.65	6	4,974	0.12%
2021/04/29	10	20.00	10	20.05	20.00	0	4,902	0.00%
2021/04/28	0	0.00	51	20.06	20.60	-51	4,912	-1.04%
2021/04/27	10	20.50	1	20.40	20.30	9	4,974	0.18%
2021/04/26	61	21.00	1	20.95	20.90	60	5,005	1.20%
2021/04/23	20	20.50	101.4	20.90	20.60	-81.4	4,922	-1.65%	大賣/
2021/04/22	3	20.58	107	20.69	19.65	-104	4,979	-2.09%	大賣/鉅額交易
2021/04/21	5	19.55	0	0.00	19.65	5	4,863	0.10%
2021/04/20	1	19.70	0	0.00	19.85	1	4,865	0.02%
2021/04/19	2	19.65	4	19.90	19.65	-2	4,871	-0.04%
2021/04/15	0	0.00	2	20.05	19.95	-2	4,882	-0.04%
2021/04/14	1	19.60	11	19.71	19.60	-10	5,002	-0.20%
2021/04/13	1	20.45	12	21.03	20.10	-11	5,036	-0.22%
2021/04/12	12	21.56	10	21.32	21.30	2	5,007	0.04%
2021/04/09	19	20.24	133	20.31	20.70	-114	4,889	-2.33%	大賣/鉅額交易
2021/04/08	29	19.37	27	19.24	19.35	2	4,666	0.04%
2021/04/07	5	19.27	804	19.21	19.35	-799	4,588	-17.41%	大賣/鉅額交易
2021/04/06	16	19.27	19	19.06	19.00	-3	4,308	-0.07%
2021/04/01	11	17.55	1	17.60	17.55	10	4,008	0.25%
2021/03/31	3	17.70	0	0.00	17.65	3	4,004	0.07%
2021/03/30	1	17.50	17	17.37	17.45	-16	3,922	-0.41%
2021/03/29	2	17.20	0	0.00	17.15	2	3,898	0.05%
2021/03/26	0	0.00	5	17.40	17.15	-5	3,992	-0.13%
2021/03/23	10	16.85	0	0.00	16.70	10	4,193	0.24%
2021/03/22	23	17.53	19.2	17.42	17.25	3.8	4,269	0.09%
2021/03/16	6	17.16	6	16.75	16.65	0	4,929	0.00%
2021/03/12	0	0.00	1	16.75	16.75	-1	5,029	-0.02%
2021/03/10	12	16.53	12	16.56	16.55	0	5,164	0.00%
2021/03/08	0	0.00	2	16.10	16.00	-2	5,247	-0.04%
2021/03/04	0	0.00	1	16.45	16.10	-1	5,565	-0.02%
2021/03/03	2	16.35	0	0.00	16.55	2	5,649	0.04%
2021/03/02	10	16.57	0	0.00	16.35	10	5,633	0.18%
2021/02/25	1	16.10	0	0.00	16.10	1	5,766	0.02%
2021/02/23	5	16.55	0	0.00	16.35	5	5,799	0.09%
2021/02/19	9	16.64	1	16.35	16.80	8	5,795	0.14%
2021/02/17	0	0.00	1	15.50	15.50	-1	5,684	-0.02%
2021/02/02	0	0.00	7	15.09	14.95	-7	5,685	-0.12%
2021/02/01	5	14.27	2	14.10	14.60	3	5,665	0.05%
2021/01/29	101	15.17	0	0.00	14.70	101	5,622	1.80%	大買/鉅額交易
2021/01/28	1	15.40	0	0.00	15.45	1	5,565	0.02%
2021/01/26	23	15.69	28	16.02	15.95	-5	5,543	-0.09%
2021/01/25	6	16.42	0	0.00	16.10	6	5,505	0.11%
2021/01/21	10	15.70	6	15.67	15.80	4	5,039	0.08%
2021/01/20	31	16.29	44	16.92	15.65	-13	4,987	-0.26%
2021/01/19	40	17.70	11	17.99	17.10	29	4,869	0.60%
2021/01/18	38	17.18	38	17.42	17.70	0	4,764	0.00%
2021/01/15	0	0.00	2	17.60	17.65	-2	4,697	-0.04%
2021/01/14	0	0.00	5	17.20	17.40	-5	4,487	-0.11%
2021/01/11	5	17.06	0	0.00	16.90	5	4,320	0.12%
2021/01/08	1	17.25	2	17.30	17.20	-1	4,257	-0.02%
2021/01/07	33	18.28	58	18.18	17.65	-25	4,192	-0.60%
2021/01/06	21	17.50	23	17.76	17.45	-2	4,023	-0.05%
2021/01/05	0	0.00	2	17.23	17.25	-2	3,845	-0.05%
2021/01/04	4	16.90	5.1	16.81	17.35	-1.1	3,784	-0.03%
2020/12/25	11	16.01	6	15.94	15.90	5	3,611	0.14%
2020/12/24	0	0.00	1	16.25	16.25	-1	3,573	-0.03%
2020/12/23	17	16.20	33	16.25	16.40	-16	3,537	-0.45%
2020/12/22	1	15.95	0	0.00	15.95	1	3,545	0.03%
2020/12/21	7.1	16.36	11	16.61	17.10	-3.9	3,558	-0.11%
2020/12/18	30	16.11	30	16.51	16.20	0	3,480	0.00%
2020/12/17	0	0.00	28	16.18	16.40	-28	3,413	-0.82%
2020/12/16	24	15.71	5	15.76	16.10	19	3,321	0.57%
2020/12/15	24	15.66	26.1	17.49	15.25	-2.1	3,185	-0.06%
2020/12/14	15	16.13	14.2	15.99	16.50	0.8	2,603	0.03%
2020/12/11	9	15.22	9	15.15	15.00	0	2,414	0.00%
2020/12/10	19	14.89	22	14.80	14.95	-3	2,342	-0.13%
2020/12/09	16	15.14	2	15.55	14.90	14	2,288	0.61%
2020/12/08	1	14.45	0	0.00	14.70	1	2,152	0.05%
2020/12/07	7	14.68	13	14.43	14.60	-6	2,127	-0.28%
2020/12/04	9	14.25	13.1	14.70	14.15	-4.1	2,034	-0.20%
2020/12/03	7	14.99	4	15.14	14.90	3	1,941	0.15%
2020/12/02	3	14.97	0	0.00	14.80	3	1,836	0.16%
2020/12/01	30	14.56	26	14.44	14.80	4	1,758	0.23%
2020/11/30	4	14.51	4	14.68	14.75	0	1,656	0.00%
2020/11/27	3	13.52	3	13.73	13.75	0	1,417	0.00%
2020/11/26	16	12.95	17	12.81	12.95	-1	1,303	-0.08%
2020/11/25	2	12.98	12	12.98	12.85	-10	1,262	-0.79%
2020/11/24	6	12.33	21	12.65	12.40	-15	1,097	-1.37%
2020/11/23	6	12.39	21	12.45	12.40	-15	1,014	-1.48%
2020/11/20	5	12.00	6	12.05	12.00	-1	956	-0.10%
2020/11/19	1	12.10	4	12.35	12.05	-3	948	-0.32%
2020/10/29	0	0.00	5	11.45	11.40	-5	947	-0.53%
2020/10/27	9	11.47	0	0.00	11.50	9	937	0.96%
2020/10/23	2	11.50	0	0.00	11.50	2	941	0.21%
2020/10/22	2	11.55	0	0.00	11.50	2	953	0.21%
2020/10/19	5	11.62	0	0.00	11.60	5	955	0.52%
2020/10/08	0	0.00	10	11.95	12.00	-10	1,074	-0.93%
2020/10/07	0	0.00	4	11.75	11.70	-4	1,052	-0.38%
2020/10/05	0.7	11.70	0	0.00	11.55	0.7	1,101	0.07%
2020/09/30	0	0.00	2	11.50	11.70	-2	1,159	-0.17%
2020/09/28	0	0.00	15	11.20	11.20	-15	1,188	-1.26%
2020/09/25	79.5	11.07	40	11.76	11.15	39.5	1,202	3.28%
2020/09/24	2	12.00	29	11.85	11.90	-27	1,157	-2.33%
2020/09/04	2	11.05	10	10.93	11.05	-8	1,483	-0.54%
2020/08/28	2	11.25	0	0.00	11.25	2	1,552	0.13%
2020/08/27	0	0.00	34	11.40	11.30	-34	1,556	-2.18%
2020/08/26	0	0.00	9	11.38	11.30	-9	1,571	-0.57%
2020/08/25	0	0.00	8	11.25	11.30	-8	1,718	-0.47%
2020/08/21	12	11.13	0	0.00	11.05	12	1,728	0.69%
2020/08/20	14	11.20	20	11.02	10.90	-6	1,739	-0.34%
2020/08/19	5	11.65	2	11.75	11.55	3	1,724	0.17%
2020/08/17	50	12.10	19	12.03	12.05	31	1,749	1.77%
2020/08/14	10	11.99	10	11.95	11.95	0	1,694	0.00%
2020/08/13	2	11.40	0	0.00	11.30	2	1,696	0.12%
2020/08/12	2	11.45	0	0.00	11.45	2	1,724	0.12%
2020/08/06	5	11.70	0	0.00	11.70	5	1,916	0.26%
2020/07/30	0	0.00	10	11.60	11.65	-10	1,941	-0.52%
2020/07/29	5	11.55	0	0.00	11.50	5	1,941	0.26%
2020/07/28	5	11.45	0	0.00	11.35	5	1,968	0.25%
2020/07/27	10	11.60	0	0.00	11.50	10	1,973	0.51%
2020/07/22	0	0.00	10	12.15	12.15	-10	2,003	-0.50%
2020/07/21	24	12.19	0	0.00	12.15	24	1,993	1.20%
2020/07/20	13	12.52	1	12.75	12.35	12	1,953	0.61%
2020/07/17	0	0.00	11	11.88	11.95	-11	1,860	-0.59%
2020/07/16	0	0.00	5	11.75	11.85	-5	1,854	-0.27%
2020/07/15	7	11.54	15	11.68	11.50	-8	1,832	-0.44%
2020/07/14	5	11.50	0	0.00	11.50	5	1,834	0.27%
2020/07/13	10	11.70	0	0.00	11.65	10	1,823	0.55%
2020/07/10	32	12.13	10	12.10	12.00	22	1,804	1.22%
2020/07/09	1	12.70	25	12.52	12.75	-24	1,762	-1.36%
2020/07/06	0	0.00	1	12.10	11.90	-1	1,650	-0.06%
2020/07/03	1	11.75	38	11.80	11.90	-37	1,643	-2.25%
2020/07/01	3	11.60	0	0.00	11.55	3	1,632	0.18%
2020/06/30	45	11.76	0	0.00	11.70	45	1,622	2.77%
2020/06/29	5	11.75	1	11.70	11.65	4	1,621	0.25%
2020/06/24	20	11.76	15	11.95	11.80	5	1,616	0.31%
2020/06/23	11	12.35	0	0.00	12.00	11	1,604	0.69%
2020/06/19	0	0.00	20	12.15	12.05	-20	1,301	-1.54%
2020/06/17	0	0.00	15	11.80	11.70	-15	1,240	-1.21%
2020/06/16	0	0.00	3	11.40	11.50	-3	1,242	-0.24%
2020/06/12	3	11.10	10	11.20	11.15	-7	1,269	-0.55%
2020/06/11	15	11.23	18	11.48	11.15	-3	1,223	-0.25%
2020/06/09	10	11.95	2	12.00	11.95	8	1,237	0.65%
2020/06/08	10	12.05	11	12.22	11.95	-1	1,241	-0.08%
2020/06/05	0	0.00	1	11.85	11.90	-1	1,209	-0.08%
2020/06/04	5	11.65	0	0.00	11.60	5	1,203	0.42%
2020/06/03	5	11.65	0	0.00	11.70	5	1,210	0.41%
2020/06/02	24	11.59	19	11.73	11.70	5	1,205	0.41%
2020/06/01	9	11.94	4	11.91	11.80	5	1,191	0.42%
2020/05/29	2	11.35	2	11.40	11.40	0	1,044	0.00%
2020/05/27	8	11.44	10	11.50	11.30	-2	1,056	-0.19%
2020/05/22	3	11.55	3	11.60	11.25	0	1,044	0.00%
2020/05/20	0	0.00	5	11.55	11.65	-5	1,002	-0.50%
2020/05/19	17	11.54	17	11.64	11.50	0	1,008	0.00%
2020/05/18	18	11.57	13	11.83	11.50	5	978	0.51%
2020/05/15	18	10.84	14	11.29	11.45	4	870	0.46%
2020/05/14	2	10.65	0	0.00	10.45	2	806	0.25%
2020/05/12	0	0.00	1	10.70	10.70	-1	819	-0.12%
2020/05/04	2	10.40	0	0.00	10.30	2	819	0.24%
2020/04/28	2	9.78	5	10.02	10.50	-3	822	-0.36%
2020/04/16	0	0.00	1	9.45	9.42	-1	876	-0.11%
2020/04/15	5	9.23	0	0.00	9.38	5	879	0.57%
2020/04/08	0	0.00	2	9.22	9.33	-2	918	-0.22%
2020/04/07	2	8.66	0	0.00	8.66	2	910	0.22%
2020/03/24	5	7.63	0	0.00	7.72	5	1,062	0.47%
2020/03/20	0	0.00	2	7.41	7.63	-2	1,105	-0.18%
2020/03/19	560	6.94	0	0.00	6.94	560	1,093	51.19%	大買/鉅額交易
2020/03/17	200	7.64	0	0.00	7.63	200	1,082	18.47%	大買/鉅額交易
2020/03/16	50	8.30	0	0.00	8.02	50	1,079	4.63%
2020/03/13	160	8.18	0	0.00	8.55	160	1,105	14.47%	大買/鉅額交易
2020/03/09	2	9.99	0	0.00	9.96	2	1,087	0.18%
2020/03/06	0	0.00	6	10.20	10.20	-6	1,095	-0.55%
2020/03/05	7	10.30	0	0.00	10.35	7	1,119	0.63%
2020/03/03	1	10.15	0	0.00	10.10	1	1,173	0.09%
2020/03/02	3	10.10	4	10.15	10.05	-1	1,183	-0.08%
2020/02/27	4	10.59	0	0.00	10.35	4	1,187	0.34%
2020/02/25	10	10.58	0	0.00	10.65	10	1,269	0.79%
2020/02/24	10	10.70	0	0.00	10.70	10	1,294	0.77%
2020/02/06	0	0.00	1	11.25	11.25	-1	1,953	-0.05%
2020/02/03	1	10.10	0	0.00	10.20	1	2,055	0.05%
2020/01/31	3	11.17	30	11.50	11.20	-27	2,029	-1.33%
2020/01/30	30	11.38	5	11.25	11.40	25	2,030	1.23%
2020/01/20	2	12.55	0	0.00	12.50	2	1,994	0.10%
2020/01/07	2	12.50	0	0.00	12.35	2	2,116	0.09%
2020/01/02	2	12.75	0	0.00	12.75	2	2,135	0.09%
2019/12/27	51	12.71	51	12.80	12.65	0	2,148	0.00%
2019/12/19	0	0.00	4	12.80	12.60	-4	2,370	-0.17%
2019/12/18	0	0.00	1	12.90	12.95	-1	2,416	-0.04%
2019/12/16	7	12.36	0	0.00	12.35	7	2,449	0.29%
2019/12/13	0	0.00	2	12.45	12.30	-2	2,508	-0.08%
2019/12/11	0	0.00	10	12.70	12.60	-10	2,635	-0.38%
2019/12/10	1	12.90	0	0.00	12.95	1	2,779	0.04%
2019/12/06	0	0.00	5	12.50	12.55	-5	2,904	-0.17%
2019/12/05	3	12.45	0	0.00	12.40	3	2,999	0.10%
2019/11/29	5	12.85	0	0.00	12.40	5	3,059	0.16%
2019/11/25	5	13.25	0	0.00	13.10	5	3,806	0.13%
2019/11/21	0	0.00	1	12.95	13.20	-1	4,378	-0.02%
2019/11/20	6	13.44	0	0.00	13.05	6	4,585	0.13%
2019/11/19	59	13.34	83	13.60	13.35	-24	4,686	-0.51%
2019/11/18	28	14.11	20	13.86	13.90	8	4,661	0.17%
2019/11/13	0	0.00	2	12.60	12.70	-2	4,197	-0.05%
2019/11/12	0	0.00	1	12.30	12.30	-1	4,105	-0.02%
2019/11/08	0	0.00	3	12.25	12.45	-3	4,044	-0.07%
2019/11/07	5	12.05	0	0.00	12.25	5	4,034	0.12%
2019/11/06	3	11.98	0	0.00	12.05	3	4,029	0.07%
2019/11/01	16	12.50	16	12.53	12.60	0	3,991	0.00%
2019/10/31	0	0.00	2	12.75	12.50	-2	3,967	-0.05%
2019/10/30	2	11.95	0	0.00	12.00	2	3,867	0.05%
2019/10/29	100	12.10	0	0.00	12.05	100	3,857	2.59%
2019/10/24	4	12.30	4	12.30	12.30	0	3,812	0.00%
2019/10/23	0	0.00	7	12.50	12.35	-7	3,798	-0.18%
2019/10/22	5	11.80	0	0.00	11.80	5	3,733	0.13%
2019/10/21	7	11.87	0	0.00	11.90	7	3,721	0.19%
2019/10/15	107	11.69	0	0.00	11.60	107	3,646	2.93%	大買/鉅額交易
2019/10/14	5	11.90	0	0.00	11.90	5	3,613	0.14%
2019/10/08	5	12.15	1	12.00	12.00	4	3,574	0.11%
2019/10/02	1	12.45	0	0.00	12.20	1	3,528	0.03%
2019/09/27	2	12.10	14	12.15	12.10	-12	3,483	-0.34%
2019/09/26	22	12.37	22	12.41	12.35	0	3,452	0.00%
2019/09/25	9	12.53	0	0.00	12.40	9	3,403	0.26%
2019/09/24	1	13.15	10	12.39	13.15	-9	3,312	-0.27%
2019/09/23	3	11.95	0	0.00	12.05	3	3,140	0.10%
2019/09/19	5	12.88	10	12.40	12.65	-5	3,050	-0.16%
2019/09/18	16	12.39	6	12.78	12.45	10	2,987	0.33%
2019/09/17	1	13.40	1	12.80	12.80	0	2,919	0.00%
2019/09/16	65	13.16	76	13.26	13.15	-11	2,853	-0.39%
2019/09/12	21	13.93	30	14.09	13.75	-9	2,766	-0.33%
2019/09/11	8	13.43	18	13.60	13.60	-10	2,604	-0.38%
2019/09/10	31	13.73	0	0.00	13.30	31	2,554	1.21%
2019/09/09	0	0.00	2	13.35	13.75	-2	2,432	-0.08%
2019/09/05	2	12.40	0	0.00	12.40	2	2,282	0.09%
2019/09/02	22	12.70	6	12.50	12.70	16	2,192	0.73%
2019/08/30	2	12.50	20	12.20	12.35	-18	2,134	-0.84%
2019/08/29	4	12.80	2	12.25	12.40	2	2,085	0.10%
2019/08/28	24	12.82	9	13.25	12.80	15	1,972	0.76%
2019/08/27	24	12.88	2	12.63	12.90	22	1,340	1.64%
2019/08/26	17	11.16	16	11.18	11.75	1	1,081	0.09%
2019/08/23	6	10.48	11	10.55	10.70	-5	673	-0.74%
2019/08/22	11	9.73	0	0.00	9.74	11	433	2.54%
2019/04/02	0	0.00	10	9.58	9.58	-10	271	-3.69%
2018/12/20	0	0.00	2	9.28	9.28	-2	206	-0.98%
2018/12/03	0	0.00	1	8.86	9.11	-1	207	-0.48%
2018/11/30	10	8.55	0	0.00	8.61	10	211	4.73%
2018/11/28	1	8.46	0	0.00	8.53	1	225	0.44%
2018/10/12	5	8.56	0	0.00	8.78	5	345	1.45%
2018/10/11	0	0.00	2	9.27	8.88	-2	333	-0.60%
2018/08/20	0	0.00	3	11.05	11.05	-3	348	-0.86%
2018/08/17	0	0.00	6	11.05	11.05	-6	350	-1.71%
2018/08/14	0	0.00	1	11.05	11.00	-1	341	-0.29%
2018/07/12	2	10.85	0	0.00	10.85	2	663	0.30%
2018/06/22	2	11.15	0	0.00	11.25	2	765	0.26%
2018/06/19	1	11.35	0	0.00	11.40	1	768	0.13%
2018/06/14	1	11.50	0	0.00	11.50	1	765	0.13%
2018/06/06	0	0.00	2	11.85	11.85	-2	792	-0.25%
2018/05/29	0	0.00	2	11.50	11.50	-2	791	-0.25%
2018/05/09	0	0.00	30	12.55	12.65	-30	692	-4.33%
2018/05/08	0	0.00	1	12.65	12.70	-1	680	-0.15%
2018/04/30	1	12.40	0	0.00	12.25	1	628	0.16%
2018/04/23	0	0.00	40	12.36	12.45	-40	743	-5.38%
2018/04/20	0	0.00	1	12.45	12.50	-1	761	-0.13%
2018/04/18	0	0.00	3	12.40	12.40	-3	748	-0.40%
2018/04/16	0	0.00	5	12.27	12.30	-5	737	-0.68%
2018/04/09	0	0.00	1	12.10	12.05	-1	762	-0.13%
2018/04/03	0	0.00	3	12.00	12.00	-3	774	-0.39%
2018/04/02	0	0.00	4	12.10	12.00	-4	786	-0.51%
2018/03/31	8	12.10	8	12.02	12.15	0	849	0.00%
2018/03/30	0	0.00	3	11.95	11.85	-3	846	-0.35%
2018/03/26	0	0.00	3	11.60	11.60	-3	909	-0.33%
2018/03/23	1	11.25	0	0.00	11.60	1	939	0.11%
2018/03/14	15	12.05	0	0.00	12.00	15	1,007	1.49%
2018/03/07	1	11.50	0	0.00	11.55	1	980	0.10%
2018/03/06	0	0.00	5	11.55	11.50	-5	985	-0.51%
2018/03/02	1	11.60	0	0.00	11.60	1	978	0.10%
2018/02/08	1	11.40	0	0.00	11.65	1	973	0.10%
2018/02/07	6	11.78	0	0.00	11.85	6	975	0.62%
2018/02/06	2	11.55	0	0.00	12.00	2	1,007	0.20%
2018/01/23	0	0.00	1	13.05	12.90	-1	1,153	-0.09%
2018/01/22	0	0.00	3	12.90	13.15	-3	1,163	-0.26%
2018/01/17	1	12.65	0	0.00	12.65	1	1,133	0.09%
2018/01/11	1	12.20	0	0.00	12.20	1	1,175	0.09%
2018/01/09	1	12.45	0	0.00	12.40	1	1,307	0.08%
2018/01/08	1	12.45	0	0.00	12.55	1	1,327	0.08%