凱崴 (5498)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.50
漲跌
▲0.10
漲幅
+0.81%
成交量
997張
產業
上櫃電子零組件類股▼0.48%
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	12.55	12.50	-3	5,144	-0.06%
2024/04/29	1	12.40	0	0.00	12.40	1	5,150	0.02%
2024/04/24	3	12.30	0	0.00	12.35	3	5,125	0.06%
2024/04/19	0	0.00	0	12.50	12.10	0	5,098	0.00%
2024/04/18	0	12.65	0	0.00	12.50	0	5,065	0.00%
2024/04/15	0	0.00	1	13.05	13.00	-1	5,010	-0.02%
2024/04/11	0	0.00	0	13.30	13.25	0	4,975	0.00%
2024/04/10	0	13.65	0	0.00	13.70	0	4,958	0.00%
2024/04/03	0	13.20	0	0.00	13.30	0	4,874	0.00%
2024/04/02	0	13.70	0	0.00	13.40	0	4,849	0.00%
2024/03/29	1	13.60	0	0.00	13.60	1	4,813	0.02%
2024/03/21	1	14.00	0	0.00	13.35	1	4,489	0.02%
2024/03/20	0.1	14.00	0.3	14.15	13.85	-0.2	4,434	0.00%
2024/03/19	2.1	14.95	2	14.40	14.35	0.1	4,554	0.00%
2024/03/15	0	0.00	5	14.70	14.65	-5	4,415	-0.11%
2024/03/13	0.1	15.50	0	15.15	15.15	0.1	4,241	0.00%
2024/03/12	0	0.00	1.8	16.20	16.10	-1.8	3,972	-0.04%
2024/03/11	2	15.98	1	16.05	16.20	1	3,745	0.03%
2024/03/08	23.9	16.77	17	17.09	15.80	6.9	3,325	0.21%
2024/03/07	1	17.05	0	0.00	17.05	1	2,277	0.04%
2024/03/06	1	14.85	9.2	15.39	15.50	-8.2	2,101	-0.39%
2024/03/05	0	0.00	1	13.10	14.10	-1	1,665	-0.06%
2024/03/04	1	12.80	0	0.00	12.85	1	1,510	0.07%
2024/02/29	0	12.95	30	12.95	13.05	-30	1,459	-2.05%
2024/02/26	0	0.00	0.4	13.05	13.00	-0.4	1,386	-0.03%
2024/02/23	1	12.70	3	12.92	12.80	-2	1,331	-0.15%
2024/02/22	1	12.90	10	13.15	13.00	-9	1,273	-0.71%
2024/02/20	0	0.00	1	12.25	12.20	-1	978	-0.10%
2024/02/19	0.9	12.50	1	12.15	12.55	-0.1	946	-0.01%
2024/02/16	0.7	12.00	0	0.00	12.05	0.7	893	0.08%
2024/02/15	0.8	11.45	0	0.00	11.50	0.8	868	0.09%
2024/02/01	3	11.80	0	0.00	11.70	3	840	0.36%
2024/01/30	0	0.00	0.5	11.77	11.70	-0.5	817	-0.06%
2024/01/26	0.1	11.50	0	0.00	11.55	0.1	738	0.01%
2024/01/24	0	11.30	1	11.45	11.40	-1	693	-0.14%
2024/01/23	1.1	11.25	0.4	11.60	11.35	0.7	678	0.10%
2024/01/22	0.5	11.20	0	0.00	11.25	0.5	658	0.07%
2024/01/19	0.3	11.05	0	0.00	11.15	0.3	649	0.04%
2024/01/18	0	10.95	0	0.00	11.05	0	647	0.00%
2024/01/17	0	0.00	1	11.25	11.00	-1	643	-0.16%
2024/01/16	1	11.10	0	0.00	11.15	1	629	0.16%
2024/01/15	1	10.95	0	0.00	10.95	1	622	0.16%
2024/01/10	1	11.00	0	0.00	10.90	1	621	0.16%
2023/12/28	0	0.00	0	11.25	11.30	0	617	0.00%
2023/12/25	0	0.00	0.2	11.20	11.15	-0.2	630	-0.02%
2023/12/22	0	0.00	0	11.40	11.35	0	619	-0.01%
2023/12/20	0.2	11.15	0	0.00	11.25	0.2	545	0.03%
2023/12/15	1	11.50	0	0.00	11.50	1	526	0.19%
2023/12/14	0	0.00	6.5	12.11	11.60	-6.5	481	-1.35%
2023/12/13	0.5	11.05	0	0.00	11.15	0.5	277	0.17%
2023/12/11	0	0.00	3	10.90	10.90	-3	275	-1.09%
2023/11/17	1	10.60	0	0.00	10.65	1	347	0.29%
2023/11/16	0	0.00	0	10.65	10.70	0	358	0.00%
2023/11/09	1	10.70	0	0.00	10.70	1	395	0.25%
2023/11/07	2	10.80	0.1	10.80	10.75	1.9	406	0.46%
2023/11/06	1	10.85	0	0.00	10.85	1	415	0.24%
2023/11/02	0.1	10.70	0	0.00	10.80	0.1	423	0.03%
2023/10/26	1	10.65	0	0.00	10.65	1	465	0.21%
2023/10/19	1	10.80	0	0.00	10.75	1	510	0.20%
2023/10/13	0	0.00	0.1	11.15	10.90	-0.1	539	-0.03%
2023/10/06	0.1	11.00	0	0.00	11.10	0.1	560	0.02%
2023/10/05	3	11.35	0	0.00	11.15	3	567	0.53%
2023/09/22	0	10.85	0	0.00	10.95	0	594	0.00%
2023/09/18	0	0.00	2	11.25	11.20	-2	628	-0.32%
2023/09/15	2	11.10	0	0.00	11.25	2	639	0.31%
2023/09/07	3	11.78	0	0.00	11.60	3	712	0.42%
2023/09/06	0	11.70	1	11.50	11.75	-1	749	-0.13%
2023/09/04	0.8	11.85	0	0.00	11.75	0.8	795	0.10%
2023/09/01	0.1	11.50	0	0.00	11.75	0.1	799	0.01%
2023/08/31	0	0.00	0.2	11.50	11.45	-0.2	820	-0.02%
2023/08/30	0	0.00	0.2	11.40	11.40	-0.2	863	-0.02%
2023/08/25	1.1	11.44	0	0.00	11.50	1.1	1,062	0.11%
2023/08/24	0	11.65	0	0.00	11.60	0	1,408	0.00%
2023/08/23	0.1	11.60	1	11.75	11.70	-0.9	1,506	-0.06%
2023/08/22	1.1	11.65	0	0.00	11.75	1.1	1,522	0.07%
2023/08/21	0	0.00	2	11.60	11.55	-2	1,526	-0.13%
2023/08/14	1	10.80	0	0.00	10.85	1	1,573	0.06%
2023/08/11	0	11.15	0	0.00	11.15	0	1,609	0.00%
2023/08/02	2	11.90	0	11.85	11.85	2	1,995	0.10%
2023/07/31	0	12.25	0	0.00	12.00	0	2,128	0.00%
2023/07/14	3	11.80	0.8	11.95	11.85	2.2	2,169	0.10%
2023/07/13	0.4	11.60	0	0.00	11.65	0.4	2,161	0.02%
2023/07/12	0	11.70	0.1	11.65	11.60	-0.1	2,161	0.00%
2023/07/10	0.4	11.90	0	0.00	12.00	0.4	2,211	0.02%
2023/07/05	0	0.00	0.1	12.35	12.30	-0.1	2,187	0.00%
2023/07/03	0	0.00	0	12.55	12.45	0	2,172	0.00%
2023/06/30	8.1	12.45	1.9	12.40	12.50	6.2	2,163	0.29%
2023/06/28	0.8	12.35	0	0.00	12.45	0.8	2,150	0.04%
2023/06/27	0.9	12.20	0	12.80	12.25	0.9	2,144	0.04%
2023/06/26	0	0.00	0	14.15	12.45	0	2,134	0.00%
2023/06/21	0	0.00	0	12.95	12.90	0	2,117	0.00%
2023/06/19	0.2	12.80	0	0.00	12.90	0.2	2,094	0.01%
2023/06/16	0	0.00	0	13.20	13.00	0	2,084	0.00%
2023/06/14	0	0.00	0.2	12.70	12.70	-0.2	2,041	-0.01%
2023/06/13	0.2	12.60	0	0.00	12.70	0.2	2,032	0.01%
2023/06/08	0	13.15	0	0.00	13.15	0	1,932	0.00%
2023/06/07	0	13.00	0	0.00	13.10	0	1,902	0.00%
2023/06/05	5	13.45	0	0.00	13.30	5	1,867	0.27%
2023/06/02	0	0.00	3	13.50	13.25	-3	1,826	-0.16%
2023/05/30	0	0.00	7	13.36	13.00	-7	1,639	-0.43%
2023/05/29	4	13.00	2	12.55	13.00	2	1,370	0.15%
2023/05/25	1	12.25	0	0.00	12.15	1	1,247	0.08%
2023/05/19	0	0.00	0.6	11.85	11.85	-0.6	1,187	-0.05%
2023/05/18	2	12.10	0.1	12.10	12.10	1.9	1,162	0.16%
2023/05/17	0.2	12.05	0	0.00	12.15	0.2	1,144	0.02%
2023/05/16	2	12.05	0	12.20	12.00	2	1,105	0.18%
2023/05/15	2.5	12.08	0	0.00	12.10	2.5	1,068	0.23%
2023/05/10	0	0.00	1.2	12.00	12.80	-1.2	844	-0.14%
2023/05/09	0.7	11.55	0	0.00	11.65	0.7	744	0.10%
2023/05/08	0.4	11.85	0.4	12.00	11.95	0	693	0.00%
2023/04/27	0	0.00	0.1	11.00	10.95	-0.1	478	-0.02%
2023/04/24	2	10.90	0.7	11.00	10.95	1.3	470	0.28%
2023/04/21	1	11.10	0	11.00	10.80	1	464	0.21%
2023/04/19	0	11.00	0	0.00	11.10	0	419	0.01%
2023/04/18	0.2	10.90	0	0.00	11.00	0.2	410	0.05%
2023/04/14	0	0.00	0.1	11.00	10.90	-0.1	400	-0.03%
2023/04/12	0.4	10.95	0	0.00	11.05	0.4	349	0.10%
2023/04/11	0	11.25	1	10.95	10.95	-1	349	-0.29%
2023/04/10	0.6	10.81	0	11.45	10.90	0.6	361	0.16%
2023/04/07	0	10.99	0	0.00	10.90	0	390	0.00%
2023/04/06	0.3	10.80	0	11.45	10.90	0.3	398	0.06%
2023/03/30	0.5	10.75	0	11.85	10.85	0.5	546	0.09%
2023/03/29	0.2	10.70	0	0.00	10.80	0.2	555	0.04%
2023/03/27	0	10.90	0	0.00	10.90	0	680	0.00%
2023/03/24	0	0.00	0	11.15	10.90	0	677	0.00%
2023/03/23	0.2	10.85	0	0.00	10.95	0.2	676	0.03%
2023/03/21	0	10.70	0	0.00	10.80	0	678	0.00%
2023/03/15	1	10.80	0	0.00	10.80	1	673	0.15%
2023/03/13	0	0.00	0.2	10.85	10.85	-0.2	678	-0.03%
2023/03/09	0	0.00	0	11.45	11.20	0	673	0.00%
2023/03/07	0.2	11.10	0	0.00	11.20	0.2	662	0.03%
2023/03/06	0	0.00	0.4	11.90	11.20	-0.4	658	-0.06%
2023/03/03	0	11.05	0	0.00	11.15	0	652	0.00%
2023/03/01	0.4	11.30	0	0.00	11.40	0.4	631	0.06%
2023/02/24	0	0.00	0.5	10.60	10.60	-0.5	547	-0.09%
2023/02/23	0.5	10.45	0	0.00	10.55	0.5	544	0.09%
2023/02/22	0	0.00	0.5	11.00	10.50	-0.5	539	-0.09%
2023/02/21	0.5	10.45	0	0.00	10.55	0.5	539	0.09%
2023/02/20	0	0.00	0.7	10.60	10.55	-0.7	538	-0.14%
2023/02/17	0.4	10.35	0	0.00	10.45	0.4	532	0.07%
2023/02/15	0	10.45	0	0.00	10.35	0	537	0.00%
2023/02/14	0	0.00	0	11.00	10.35	0	534	0.00%
2023/02/13	0.3	10.30	0	0.00	10.40	0.3	534	0.06%
2023/02/09	0	0.00	0.4	10.53	10.50	-0.4	533	-0.07%
2023/02/08	0.4	10.40	0	0.00	10.50	0.4	535	0.07%
2023/01/31	0	0.00	0.1	10.60	10.55	-0.1	523	-0.02%
2023/01/30	0.1	10.25	0	0.00	10.35	0.1	521	0.02%
2023/01/05	0	0.00	0.5	11.28	10.70	-0.5	514	-0.10%
2023/01/04	1.5	10.73	0	0.00	10.80	1.5	513	0.29%
2022/12/22	0	0.00	0.5	11.15	11.30	-0.5	436	-0.11%
2022/12/21	0.2	10.70	0	0.00	10.80	0.2	305	0.06%
2022/12/19	0	10.90	0	0.00	10.95	0	234	0.00%
2022/12/16	0	0.00	0.1	10.01	9.97	-0.1	177	-0.03%
2022/12/14	0.3	10.05	0	0.00	10.10	0.3	182	0.15%
2022/12/12	0	0.00	0	9.91	9.90	0	187	0.00%
2022/12/09	0.1	9.91	0	0.00	9.97	0.1	190	0.03%
2022/12/07	0	0.00	1	10.05	10.00	-1	193	-0.52%
2022/12/06	0.7	10.00	0	0.00	10.10	0.7	195	0.36%
2022/12/05	0	0.00	0	10.15	10.10	0	197	-0.01%
2022/12/02	0.3	9.95	0	0.00	10.00	0.3	199	0.16%
2022/11/14	1	9.98	0	0.00	10.05	1	648	0.15%
2022/10/21	1	9.68	0	0.00	9.73	1	673	0.15%
2022/10/17	1	9.62	0	9.81	9.72	1	680	0.14%
2022/10/13	0	0.00	0	9.83	9.78	0	685	0.00%
2022/10/12	0	0.00	0	10.05	10.05	0	684	0.00%
2022/10/11	0	10.20	0.8	10.00	10.00	-0.8	687	-0.11%
2022/10/07	0.4	10.30	0	0.00	10.40	0.4	684	0.06%
2022/10/05	0	0.00	0	10.40	10.35	0	706	0.00%
2022/10/04	0.3	10.30	0	0.00	10.40	0.3	707	0.05%
2022/09/29	0	0.00	0.5	10.10	10.05	-0.5	713	-0.07%
2022/09/28	0	0.00	0	10.05	10.05	0	713	0.00%
2022/09/27	0.4	10.35	0	10.50	10.45	0.4	707	0.05%
2022/09/26	0.2	10.20	0	0.00	10.30	0.2	706	0.03%
2022/09/02	1	11.60	0	0.00	11.55	1	860	0.12%
2022/08/23	0	0.00	0.3	10.90	10.85	-0.3	651	-0.04%
2022/08/22	0	0.00	2.2	11.41	10.95	-2.2	674	-0.33%
2022/08/19	2.5	11.25	0	0.00	11.25	2.5	624	0.40%
2022/08/10	0	0.00	0	10.15	10.15	0	629	-0.01%
2022/08/09	0	9.91	0	0.00	9.98	0	626	0.01%
2022/05/24	0	0.00	6	11.55	11.60	-6	761	-0.79%
2022/05/23	6	11.20	3.5	10.40	11.20	2.5	716	0.34%
2022/05/20	0.5	10.10	0	0.00	10.20	0.5	688	0.08%
2022/05/19	3	10.10	0	0.00	10.10	3	688	0.44%
2022/05/12	0	0.00	0.3	9.94	9.94	-0.3	700	-0.04%
2022/05/10	1	10.00	0	0.00	10.15	1	704	0.14%
2022/04/26	0	0.00	0.3	10.75	10.75	-0.3	749	-0.04%
2022/04/25	0	0.00	0.1	10.85	10.80	-0.1	755	-0.01%
2022/04/22	0	0.00	0.1	11.20	11.15	-0.1	764	-0.01%
2022/04/21	1	11.45	0	0.00	11.40	1	783	0.13%
2022/04/20	0	11.40	0.5	11.55	11.50	-0.5	810	-0.06%
2022/04/19	0.9	11.00	0	0.00	11.05	0.9	860	0.11%
2022/04/18	0	11.05	0	0.00	10.75	0	1,394	0.00%
2022/04/15	0	11.05	0	0.00	11.05	0	1,392	0.00%
2022/04/14	0.1	11.80	0	11.30	11.15	0	1,402	0.00%
2022/04/12	0	0.00	0	11.10	11.05	0	1,412	0.00%
2022/04/08	0	11.65	0	0.00	11.70	0	1,418	0.00%
2022/04/07	0	0.00	0.1	11.60	11.50	-0.1	1,424	-0.01%
2022/04/06	0.1	11.90	0	0.00	12.00	0.1	1,443	0.01%
2022/04/01	0	0.00	0.7	11.95	11.95	-0.7	1,459	-0.05%
2022/03/31	0.1	12.00	0	0.00	12.05	0.1	1,463	0.01%
2022/03/30	0.6	12.05	0	0.00	12.10	0.6	1,467	0.04%
2022/03/24	0	0.00	0	13.00	12.25	0	1,491	0.00%
2022/03/23	0	12.35	0	0.00	12.40	0	1,493	0.00%
2022/02/21	1	13.85	0	0.00	13.90	1	1,215	0.08%
2022/01/19	0	0.00	0.5	14.20	14.10	-0.5	1,265	-0.04%
2022/01/18	0.4	14.30	0	0.00	14.40	0.4	1,263	0.03%
2022/01/17	0.1	14.35	0.1	14.45	14.40	0	1,259	0.00%
2022/01/12	7.1	14.95	7.2	14.66	15.00	-0.1	1,209	-0.01%
2022/01/11	10.2	14.95	10	15.00	14.90	0.2	1,156	0.02%
2022/01/10	0	0.00	5	14.00	14.05	-5	622	-0.80%
2022/01/03	0	0.00	0	14.65	14.65	0	638	0.00%
2021/12/29	0	14.50	0	0.00	14.65	0	646	0.00%
2021/12/10	0	0.00	0.1	14.25	14.15	-0.1	933	-0.01%
2021/12/09	0.1	14.17	2	14.30	14.50	-1.9	924	-0.20%
2021/12/08	0	0.00	1	14.00	13.90	-1	915	-0.11%
2021/12/01	1	14.00	0	0.00	13.95	1	941	0.11%
2021/11/25	0	0.00	0	14.30	14.20	0	966	0.00%
2021/11/24	0	14.25	0	0.00	14.45	0	960	0.00%
2021/11/18	2	14.85	0	0.00	14.60	2	963	0.21%
2021/11/12	3	14.95	0	0.00	14.90	3	970	0.31%
2021/11/11	5	14.70	4	15.50	15.05	1	979	0.10%
2021/11/10	0	0.00	1	14.80	14.70	-1	983	-0.10%
2021/11/02	0	0.00	0.2	15.20	14.80	-0.2	1,166	-0.01%
2021/11/01	0.2	14.90	0	0.00	15.05	0.2	1,171	0.01%
2021/10/29	0	0.00	2	14.85	14.80	-2	1,179	-0.17%
2021/10/28	4	14.95	0.4	14.95	14.85	3.6	1,193	0.31%
2021/10/27	0.4	14.80	0	0.00	15.05	0.4	1,221	0.03%
2021/10/26	6	14.58	0	0.00	14.55	6	1,293	0.46%
2021/10/22	2	14.30	2	14.25	14.25	0	1,414	0.00%
2021/10/14	1	13.90	0	0.00	13.70	1	2,127	0.05%
2021/10/06	1	14.80	0	14.95	14.80	1	2,313	0.04%
2021/10/04	0	15.15	0	0.00	15.05	0	2,348	0.00%
2021/08/13	0	0.00	3	17.55	17.00	-3	2,420	-0.12%
2021/08/11	4	17.98	0	0.00	17.50	4	2,425	0.16%
2021/08/03	0	0.00	1	18.85	18.80	-1	2,538	-0.04%
2021/07/30	2	19.45	2	19.88	19.40	0	2,572	0.00%
2021/07/29	2	18.95	0	0.00	19.50	2	2,513	0.08%
2021/07/28	1	18.85	11	17.80	18.65	-10	2,498	-0.40%
2021/07/27	6	19.87	9	19.83	19.20	-3	2,509	-0.12%
2021/07/26	10	20.21	1	20.15	20.35	9	2,505	0.36%
2021/07/23	2	18.75	0	0.00	19.25	2	2,296	0.09%
2021/07/22	4	19.38	0	0.00	19.00	4	2,275	0.18%
2021/07/21	0	0.00	2	18.40	19.10	-2	2,216	-0.09%
2021/07/19	21	18.61	21	18.47	18.40	0	2,364	0.00%
2021/07/14	0	0.00	40	17.80	17.30	-40	2,575	-1.55%
2021/07/13	69	18.41	29	18.40	18.00	40	2,592	1.54%
2021/06/28	0	0.00	1	17.40	17.40	-1	4,133	-0.02%
2021/06/24	0	0.00	2	17.60	17.55	-2	4,223	-0.05%
2021/06/22	2	17.23	0	0.00	17.30	2	4,293	0.05%
2021/06/21	0	0.00	2	17.40	17.20	-2	4,304	-0.05%
2021/06/18	1	17.70	0	0.00	17.75	1	4,349	0.02%
2021/06/16	2	18.30	0	0.00	17.40	2	4,496	0.04%
2021/06/09	0	0.00	1	17.00	17.10	-1	4,518	-0.02%
2021/06/04	0	0.00	4	16.45	16.35	-4	4,604	-0.09%
2021/05/31	0	0.00	1	16.70	16.45	-1	4,624	-0.02%
2021/05/26	1	16.10	0	0.00	16.25	1	4,755	0.02%
2021/05/25	2	16.50	2	16.50	15.95	0	4,732	0.00%
2021/05/24	2	15.00	0	0.00	15.05	2	4,659	0.04%
2021/05/20	1	14.20	0	0.00	13.95	1	4,723	0.02%
2021/05/19	2	14.40	0	0.00	14.40	2	4,812	0.04%
2021/05/14	0	0.00	1	14.80	14.65	-1	4,773	-0.02%
2021/04/22	0	0.00	3	20.07	19.65	-3	4,979	-0.06%
2021/04/20	0	0.00	2	19.85	19.85	-2	4,865	-0.04%
2021/04/16	1	19.85	0	0.00	19.85	1	4,874	0.02%
2021/04/14	3	19.67	0	0.00	19.60	3	5,002	0.06%
2021/04/13	2	20.40	0	0.00	20.10	2	5,036	0.04%
2021/04/12	1	21.00	0	0.00	21.30	1	5,007	0.02%
2021/04/09	0	0.00	2	20.45	20.70	-2	4,889	-0.04%
2021/04/08	3	19.37	0	0.00	19.35	3	4,666	0.06%
2021/04/06	0	0.00	2	19.30	19.00	-2	4,308	-0.05%
2021/03/29	2	17.13	0	0.00	17.15	2	3,898	0.05%
2021/02/19	0	0.00	4	16.10	16.80	-4	5,795	-0.07%
2021/01/25	14	16.45	10	16.80	16.10	4	5,505	0.07%
2021/01/18	0	0.00	1	16.90	17.70	-1	4,764	-0.02%
2021/01/15	1	17.70	0	0.00	17.65	1	4,697	0.02%
2021/01/14	2	17.50	16	17.35	17.40	-14	4,487	-0.31%
2021/01/08	0	0.00	1	17.75	17.20	-1	4,257	-0.02%
2021/01/06	16	17.20	0	0.00	17.45	16	4,023	0.40%
2020/12/22	2	17.30	2	16.50	15.95	0	3,545	0.00%
2020/12/15	4	17.29	3	17.70	15.25	1	3,185	0.03%
2020/12/04	0	0.00	5	14.60	14.15	-5	2,034	-0.25%
2020/12/01	2	14.45	19	14.68	14.80	-17	1,758	-0.97%
2020/11/30	22	14.90	0	0.00	14.75	22	1,656	1.33%
2020/11/25	0	0.00	5	13.15	12.85	-5	1,262	-0.40%
2020/11/11	0	0.00	0	11.60	11.80	0	945	0.00%
2020/10/08	0	0.00	5	12.10	12.00	-5	1,074	-0.47%
2020/09/28	0	0.00	1	11.20	11.20	-1	1,188	-0.08%
2020/09/25	1	11.65	1	11.20	11.15	0	1,202	0.00%
2020/09/24	4	11.75	4	11.89	11.90	0	1,157	0.00%
2020/07/20	0	0.00	6	12.55	12.35	-6	1,953	-0.31%
2020/07/17	1	11.80	0	0.00	11.95	1	1,860	0.05%
2020/07/10	5	12.27	0	0.00	12.00	5	1,804	0.28%
2020/06/19	0	0.00	5	12.30	12.05	-5	1,301	-0.38%
2020/05/15	0	0.00	5	11.20	11.45	-5	870	-0.57%
2020/03/02	5	10.10	0	0.00	10.05	5	1,183	0.42%
2020/02/06	0	0.00	5	11.00	11.25	-5	1,953	-0.26%
2020/02/03	5	10.10	0	0.00	10.20	5	2,055	0.24%
2020/01/31	5	11.45	0	0.00	11.20	5	2,029	0.25%
2020/01/07	7	12.41	0	0.00	12.35	7	2,116	0.33%
2019/12/26	0	0.00	6	13.33	12.80	-6	2,159	-0.28%
2019/12/24	0	0.00	1	12.80	12.80	-1	2,110	-0.05%
2019/12/20	0	0.00	40	12.53	12.50	-40	2,208	-1.81%
2019/12/17	1	12.45	0	0.00	12.45	1	2,400	0.04%
2019/12/12	5	12.55	0	0.00	12.50	5	2,557	0.20%
2019/12/09	5	12.70	0	0.00	12.60	5	2,790	0.18%
2019/12/04	2	12.58	0	0.00	12.50	2	3,031	0.07%
2019/12/02	0	0.00	1	12.30	12.25	-1	3,059	-0.03%
2019/11/29	10	12.50	0	0.00	12.40	10	3,059	0.33%
2019/11/22	33	13.44	3	13.68	13.40	30	4,039	0.74%
2019/11/21	0	0.00	1	12.95	13.20	-1	4,378	-0.02%
2019/11/19	4	13.66	0	0.00	13.35	4	4,686	0.09%
2019/11/18	1	13.85	5	14.07	13.90	-4	4,661	-0.09%
2019/11/15	3	13.20	11	13.37	13.60	-8	4,391	-0.18%
2019/11/14	5	12.55	0	0.00	12.40	5	4,237	0.12%
2019/11/13	5	12.65	10	12.78	12.70	-5	4,197	-0.12%
2019/11/06	0	0.00	3	12.10	12.05	-3	4,029	-0.07%
2019/11/04	10	12.43	0	0.00	12.35	10	4,008	0.25%
2019/10/08	5	12.00	0	0.00	12.00	5	3,574	0.14%
2019/10/02	5	12.35	5	12.45	12.20	0	3,528	0.00%
2019/09/25	5	12.60	0	0.00	12.40	5	3,403	0.15%
2019/09/24	30	13.25	35	12.57	13.15	-5	3,312	-0.15%
2019/09/20	1	12.60	0	0.00	12.50	1	3,077	0.03%
2019/09/17	2	12.90	0	0.00	12.80	2	2,919	0.07%
2019/09/12	10	13.94	15	13.94	13.75	-5	2,766	-0.18%
2019/09/11	1	13.60	0	0.00	13.60	1	2,604	0.04%
2019/09/10	0	0.00	1	14.20	13.30	-1	2,554	-0.04%
2019/09/09	20	13.75	5	13.44	13.75	15	2,432	0.62%
2019/09/06	0	0.00	3	12.60	12.60	-3	2,333	-0.13%
2019/09/02	5	12.70	0	0.00	12.70	5	2,192	0.23%
2019/08/30	3	12.45	1	12.20	12.35	2	2,134	0.09%
2019/08/29	4	12.45	8	12.48	12.40	-4	2,085	-0.19%
2019/08/28	29	12.99	22	13.13	12.80	7	1,972	0.35%
2019/08/27	17	12.80	9	12.43	12.90	8	1,340	0.60%
2019/08/26	10	11.64	37	11.35	11.75	-27	1,081	-2.50%
2019/08/23	7	10.46	10	10.41	10.70	-3	673	-0.45%
2018/05/10	0	0.00	2	12.50	12.60	-2	702	-0.28%
2018/05/08	2	12.75	0	0.00	12.70	2	680	0.29%