凱崴 (5498)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.45
漲跌
▼0.25
漲幅
-1.82%
成交量
2,374張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	13.35	4	13.45	13.45	0	5,462	0.00%
2024/05/09	2	13.60	2	13.80	13.70	0	5,436	0.00%
2024/05/08	6	13.63	4	13.80	13.65	2	5,405	0.04%
2024/05/07	34	13.52	17	13.41	13.65	17	5,401	0.31%
2024/05/03	0	0.00	13	12.88	13.55	-13	5,192	-0.25%
2024/05/02	31	12.28	18	12.34	12.35	13	5,152	0.25%
2024/04/30	0	0.00	6	12.48	12.50	-6	5,144	-0.12%
2024/04/29	10	12.30	10	12.50	12.40	0	5,150	0.00%
2024/04/26	10	12.20	4	12.33	12.25	6	5,142	0.12%
2024/04/25	4	12.25	4	12.33	12.20	0	5,132	0.00%
2024/04/24	0	0.00	13	12.30	12.35	-13	5,125	-0.25%
2024/04/23	15	12.01	11	12.12	12.00	4	5,114	0.08%
2024/04/22	6	12.14	3	12.35	12.00	3	5,109	0.06%
2024/04/19	1	12.10	5	12.19	12.10	-4	5,098	-0.08%
2024/04/18	8	12.50	1	12.50	12.50	7	5,065	0.14%
2024/04/17	0	0.00	10	12.82	12.70	-10	5,052	-0.20%
2024/04/15	8	13.05	5	13.15	13.00	3	5,010	0.06%
2024/04/12	11	13.23	4	13.25	13.25	7	4,989	0.14%
2024/04/11	8	13.38	5	13.38	13.25	3	4,975	0.06%
2024/04/10	6	13.70	9	13.73	13.70	-3	4,958	-0.06%
2024/04/09	16	13.43	17	13.59	13.45	-1	4,921	-0.02%
2024/04/08	8	13.39	4	13.43	13.50	4	4,893	0.08%
2024/04/03	4	13.30	4	13.13	13.30	0	4,874	0.00%
2024/04/02	4	13.35	2	13.55	13.40	2	4,849	0.04%
2024/04/01	9	13.70	6	13.58	13.70	3	4,829	0.06%
2024/03/29	2	13.55	4	13.98	13.60	-2	4,813	-0.04%
2024/03/28	5	14.22	3	14.05	13.95	2	4,785	0.04%
2024/03/27	6	14.25	6	14.22	14.20	0	4,808	0.00%
2024/03/26	0	0.00	2	14.18	13.90	-2	4,768	-0.04%
2024/03/25	15	14.30	30	14.07	14.45	-15	4,688	-0.32%
2024/03/22	29	13.43	9	13.49	13.50	20	4,573	0.44%
2024/03/21	3	13.35	19	13.36	13.35	-16	4,489	-0.36%
2024/03/20	2	14.05	2	14.30	13.85	0	4,434	0.00%
2024/03/18	0	0.00	1	14.30	14.55	-1	4,477	-0.02%
2024/03/14	2	15.35	3	14.88	15.05	-1	4,350	-0.02%
2024/03/13	6	15.23	29	15.59	15.15	-23	4,241	-0.54%
2024/03/12	12.8	16.18	18.1	15.87	16.10	-5.4	3,972	-0.13%
2024/03/11	7	16.60	8	16.66	16.20	-1	3,745	-0.03%
2024/03/08	6	15.82	9	16.83	15.80	-3	3,325	-0.09%
2024/03/07	0	0.00	4	17.05	17.05	-4	2,277	-0.18%
2024/03/06	21	14.90	5	15.33	15.50	16	2,101	0.76%
2024/03/05	1	13.85	6	14.10	14.10	-5	1,665	-0.30%
2024/02/29	0	0.00	3	12.98	13.05	-3	1,459	-0.21%
2024/02/27	0	0.00	1	12.75	12.75	-1	1,419	-0.07%
2024/02/26	3	13.15	6	12.81	13.00	-3	1,386	-0.22%
2024/02/23	1	13.00	3	12.90	12.80	-2	1,331	-0.15%
2024/02/22	15	13.10	18	13.16	13.00	-3	1,273	-0.24%
2024/02/19	6	12.22	0	0.00	12.55	6	946	0.63%
2024/02/16	0	0.00	2	11.85	12.05	-2	893	-0.22%
2024/02/15	2	11.50	0	0.00	11.50	2	868	0.23%
2024/01/30	2	12.03	2	11.98	11.70	0	817	0.00%
2024/01/25	2	11.65	6	11.48	11.55	-4	715	-0.56%
2024/01/24	0	0.00	1	11.45	11.40	-1	693	-0.14%
2024/01/23	0	0.00	5	11.40	11.35	-5	678	-0.74%
2024/01/22	0	0.00	7	11.27	11.25	-7	658	-1.06%
2024/01/19	1	11.15	0	0.00	11.15	1	649	0.15%
2024/01/18	19	11.07	0	0.00	11.05	19	647	2.93%
2024/01/16	3	11.15	0	0.00	11.15	3	629	0.48%
2024/01/11	7	11.00	0	0.00	11.00	7	621	1.13%
2023/12/22	2	11.65	2	11.35	11.35	0	619	0.00%
2023/12/18	3	11.25	0	0.00	11.15	3	539	0.56%
2023/12/15	0	0.00	7	11.45	11.50	-7	526	-1.33%
2023/12/14	7	12.13	3	12.25	11.60	4	481	0.83%
2023/12/08	0	0.00	0.2	11.05	10.95	-0.2	275	-0.06%
2023/11/17	3	10.60	0	0.00	10.65	3	347	0.86%
2023/11/13	0	0.00	1.1	10.56	10.55	-1.1	396	-0.28%
2023/11/03	0	0.00	6	10.85	10.85	-6	423	-1.42%
2023/11/02	0	0.00	2	10.75	10.80	-2	423	-0.47%
2023/11/01	1	10.65	1	10.70	10.65	0	425	0.00%
2023/10/30	0	0.00	7	10.79	10.70	-7	441	-1.59%
2023/10/27	0	0.00	1	10.75	10.70	-1	446	-0.22%
2023/10/26	1	10.65	0	0.00	10.65	1	465	0.21%
2023/10/25	1	10.80	2	10.85	10.80	-1	472	-0.21%
2023/10/23	11	10.60	0	0.00	10.60	11	497	2.21%
2023/10/20	3	10.65	2	10.70	10.65	1	504	0.20%
2023/10/19	4	10.75	0	0.00	10.75	4	510	0.78%
2023/10/12	0	0.00	0	11.25	10.95	0	548	0.00%
2023/10/11	0	0.00	3	10.90	10.85	-3	561	-0.53%
2023/10/06	3	11.10	0	0.00	11.10	3	560	0.54%
2023/10/05	0	0.00	1	11.20	11.15	-1	567	-0.18%
2023/10/04	1	11.30	0	0.00	11.10	1	566	0.18%
2023/10/03	0	0.00	23	11.22	11.30	-23	561	-4.10%
2023/10/02	0	0.00	1	10.95	10.95	-1	557	-0.18%
2023/09/28	1	10.85	0	0.00	10.90	1	562	0.18%
2023/09/25	1	10.90	0	0.00	11.00	1	587	0.17%
2023/09/22	3	10.85	0	0.00	10.95	3	594	0.50%
2023/09/21	0	0.00	1	10.90	10.90	-1	600	-0.17%
2023/09/15	0	0.00	3	11.32	11.25	-3	639	-0.47%
2023/09/14	0	0.00	7	11.25	11.30	-7	649	-1.08%
2023/09/13	3	11.12	1	11.15	11.10	2	654	0.31%
2023/09/12	18	11.22	0	0.00	11.10	18	671	2.68%
2023/09/11	4	11.65	0	0.00	11.55	4	687	0.58%
2023/09/08	2	11.55	0.4	11.60	11.60	1.6	689	0.23%
2023/09/07	8	11.60	0	0.00	11.60	8	712	1.12%
2023/09/06	13	11.57	29	11.75	11.75	-16	749	-2.13%
2023/09/05	5	11.70	0	0.00	11.65	5	763	0.65%
2023/09/04	11	11.75	0	0.00	11.75	11	795	1.38%
2023/09/01	0	0.00	5	11.70	11.75	-5	799	-0.63%
2023/08/31	7	11.38	3	11.40	11.45	4	820	0.49%
2023/08/30	1	11.40	0	0.00	11.40	1	863	0.12%
2023/08/29	1	11.30	3	11.45	11.35	-2	946	-0.21%
2023/08/28	2	11.55	0	0.00	11.30	2	993	0.20%
2023/08/21	0	0.00	6	11.85	11.55	-6	1,526	-0.39%
2023/08/18	2	11.15	3	11.05	11.00	-1	1,509	-0.07%
2023/08/15	6	10.85	0	0.00	11.00	6	1,554	0.39%
2023/08/10	0	0.00	5	11.15	11.10	-5	1,640	-0.30%
2023/08/02	6	11.85	0	0.00	11.85	6	1,995	0.30%
2023/08/01	1	12.00	0	0.00	12.00	1	2,127	0.05%
2023/07/27	6	11.85	8	12.02	12.10	-2	2,149	-0.09%
2023/07/24	0	0.00	6	11.73	11.70	-6	2,143	-0.28%
2023/07/21	2	11.75	0	0.00	11.75	2	2,137	0.09%
2023/07/20	0	0.00	6	11.93	11.90	-6	2,140	-0.28%
2023/07/19	10	11.70	0	0.00	11.60	10	2,137	0.47%
2023/07/14	3	11.70	3	11.85	11.85	0	2,169	0.00%
2023/07/12	0	0.00	2	11.75	11.60	-2	2,161	-0.09%
2023/07/07	1	11.90	1	11.95	11.90	0	2,210	0.00%
2023/06/29	1	12.30	1	12.25	12.25	0	2,154	0.00%
2023/06/28	0	0.00	5	12.30	12.45	-5	2,150	-0.23%
2023/06/27	5	12.25	0	0.00	12.25	5	2,144	0.23%
2023/06/20	2	12.78	1	12.75	12.80	1	2,105	0.05%
2023/06/19	2	12.85	0	0.00	12.90	2	2,094	0.10%
2023/06/15	0	0.00	3	12.80	13.00	-3	2,066	-0.15%
2023/06/14	1	12.75	1	12.75	12.70	0	2,041	0.00%
2023/06/13	3	12.72	1	12.85	12.70	2	2,032	0.10%
2023/06/12	5	12.55	0	0.00	12.50	5	2,007	0.25%
2023/06/08	2	13.20	6	13.19	13.15	-4	1,932	-0.21%
2023/06/07	10	13.18	7	13.14	13.10	3	1,902	0.16%
2023/06/06	2	13.13	0	0.00	13.00	2	1,889	0.11%
2023/06/05	8	13.47	6	13.43	13.30	2	1,867	0.11%
2023/06/02	5	13.51	9	13.40	13.25	-4	1,826	-0.22%
2023/06/01	12	13.12	6	12.98	13.00	6	1,744	0.34%
2023/05/31	4	13.05	1	13.15	13.05	3	1,701	0.18%
2023/05/30	15	13.59	15	13.31	13.00	0	1,639	0.00%
2023/05/29	8	12.72	3	12.98	13.00	5	1,370	0.36%
2023/05/26	0	0.00	1	11.85	11.85	-1	1,267	-0.08%
2023/05/25	1	12.35	0	0.00	12.15	1	1,247	0.08%
2023/05/19	0	0.00	24	12.10	11.85	-24	1,187	-2.02%
2023/05/18	0	0.00	6	12.25	12.10	-6	1,162	-0.52%
2023/05/16	0	0.00	11	12.12	12.00	-11	1,105	-1.00%
2023/05/15	3	12.20	9	12.25	12.10	-6	1,068	-0.56%
2023/05/12	9	11.88	1	11.90	11.90	8	998	0.80%
2023/05/11	31	12.58	1	12.45	12.05	30	961	3.12%
2023/05/10	5	12.51	18	12.51	12.80	-13	844	-1.54%
2023/05/09	2	11.78	10	11.85	11.65	-8	744	-1.07%
2023/05/08	33	12.07	1	12.25	11.95	32	693	4.61%
2023/05/05	1	11.40	0	0.00	11.15	1	549	0.18%
2023/05/03	0	0.00	1	11.55	11.55	-1	521	-0.19%
2023/05/02	1	11.65	0	0.00	11.45	1	500	0.20%
2023/04/26	0	0.00	3	10.75	10.90	-3	477	-0.63%
2023/03/13	0	0.00	1	10.75	10.85	-1	678	-0.15%
2023/03/06	0	0.00	2	11.15	11.20	-2	658	-0.30%
2023/03/03	2	11.30	0	0.00	11.15	2	652	0.31%
2023/03/01	1	11.40	0	0.00	11.40	1	631	0.16%
2023/02/20	3	10.55	0	0.00	10.55	3	538	0.56%