凱崴 (5498)-富邦-羅東券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.55
漲跌
▲1.20
漲幅
+9.72%
成交量
3,850張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	13.55	5	13.55	13.55	5	5,192	0.10%
2024/05/02	2	12.35	0	0.00	12.35	2	5,152	0.04%
2024/04/30	3	12.55	0	0.00	12.50	3	5,144	0.06%
2024/04/29	1	12.30	0	0.00	12.40	1	5,150	0.02%
2024/04/24	0	0.00	0	12.31	12.35	0	5,125	0.00%
2024/04/23	0	0.00	0	12.00	12.00	0	5,114	0.00%
2024/04/22	0	0.00	5	12.05	12.00	-5	5,109	-0.10%
2024/04/19	0	0.00	1	12.00	12.10	-1	5,098	-0.02%
2024/04/18	1	12.55	1	12.45	12.50	0	5,065	0.00%
2024/04/17	1	12.75	0	12.80	12.70	1	5,052	0.02%
2024/04/16	1	12.31	0	0.00	12.50	1	5,037	0.02%
2024/04/12	0	0.00	17	13.27	13.25	-17	4,989	-0.34%
2024/04/11	3	13.30	0	0.00	13.25	3	4,975	0.06%
2024/04/09	2	13.45	2	13.65	13.45	0	4,921	0.00%
2024/04/08	2	13.40	8	13.40	13.50	-6	4,893	-0.12%
2024/04/02	15	13.43	0	0.00	13.40	15	4,849	0.31%
2024/03/29	2	13.58	0	0.00	13.60	2	4,813	0.04%
2024/03/28	1	13.85	0	0.00	13.95	1	4,785	0.02%
2024/03/25	2	14.00	7	14.25	14.45	-5	4,688	-0.11%
2024/03/22	1	13.50	16	13.51	13.50	-15	4,573	-0.33%
2024/03/21	28	13.53	0	0.00	13.35	28	4,489	0.62%
2024/03/20	1	13.80	7	14.11	13.85	-6	4,434	-0.14%
2024/03/19	10	14.76	4	14.86	14.35	6	4,554	0.13%
2024/03/18	3	14.42	0	0.00	14.55	3	4,477	0.07%
2024/03/15	1	14.75	1	15.05	14.65	0	4,415	0.00%
2024/03/14	6	14.98	2	14.90	15.05	4	4,350	0.09%
2024/03/13	21	15.02	5	15.44	15.15	16	4,241	0.38%
2024/03/12	4	16.46	13	16.00	16.10	-9	3,972	-0.23%
2024/03/11	7	16.61	10	16.97	16.20	-3	3,745	-0.08%
2024/03/08	36	16.76	120	16.20	15.80	-84	3,325	-2.53%	大賣/
2024/03/07	1	17.05	8	17.05	17.05	-7	2,277	-0.31%
2024/03/06	85	14.89	25	15.07	15.50	60	2,101	2.86%
2024/03/05	10	14.10	7.2	14.09	14.10	2.8	1,665	0.17%
2024/02/29	1	13.10	1	13.10	13.05	0	1,459	0.00%
2024/02/27	4	12.85	5	13.15	12.75	-1	1,419	-0.07%
2024/02/26	0	0.00	1	13.00	13.00	-1	1,386	-0.07%
2024/02/19	1	12.20	0	0.00	12.55	1	946	0.11%
2024/02/16	0	0.00	117	12.00	12.05	-117	893	-13.10%	大賣/鉅額交易
2024/02/02	1	11.60	0	0.00	11.55	1	849	0.12%
2024/01/31	0	0.00	1	11.75	11.70	-1	829	-0.12%
2024/01/30	7	11.71	1	11.90	11.70	6	817	0.73%
2024/01/29	0	0.00	13	11.75	11.70	-13	757	-1.72%
2024/01/25	0	0.00	7	11.59	11.55	-7	715	-0.98%
2024/01/24	0	0.00	2	11.50	11.40	-2	693	-0.29%
2024/01/23	0	11.40	173	11.40	11.35	-173	678	-25.50%	大賣/鉅額交易
2024/01/22	0	0.00	3	11.30	11.25	-3	658	-0.46%
2024/01/18	0	0.00	2	11.05	11.05	-2	647	-0.31%
2024/01/17	3	11.03	2	11.40	11.00	1	643	0.16%
2024/01/12	20	10.95	0	0.00	10.95	20	621	3.22%
2024/01/10	50	10.95	0	0.00	10.90	50	621	8.05%
2024/01/09	100	10.95	0	0.00	10.90	100	620	16.11%
2024/01/05	0	11.15	0	0.00	11.15	0	612	0.00%
2024/01/04	10	11.00	0	0.00	11.00	10	607	1.65%
2023/12/20	1	11.30	0	0.00	11.25	1	545	0.18%
2023/12/18	1	11.35	0	0.00	11.15	1	539	0.19%
2023/12/15	10	11.32	0	0.00	11.50	10	526	1.90%
2023/12/14	118	11.83	278	12.20	11.60	-160	481	-33.22%	大買/大賣/鉅額交易
2023/12/04	0	0.00	1	11.10	11.05	-1	294	-0.34%
2023/11/30	0	0.00	7.1	10.95	10.90	-7.1	306	-2.33%
2023/11/29	0	0.00	7	10.75	10.75	-7	310	-2.26%
2023/11/20	0	10.65	0	0.00	10.70	0	341	0.00%
2023/11/17	0.4	10.62	0	0.00	10.65	0.4	347	0.10%
2023/11/16	0	0.00	0.2	10.70	10.70	-0.2	358	-0.06%
2023/11/10	0	10.75	0	0.00	10.65	0	395	0.00%
2023/11/03	0	10.85	0	0.00	10.85	0	423	0.00%
2023/10/30	1	10.75	0	0.00	10.70	1	441	0.23%
2023/10/11	0	0.00	8	10.90	10.85	-8	561	-1.43%
2023/10/03	0	0.00	2	11.25	11.30	-2	561	-0.36%
2023/09/28	0	0.00	10	10.89	10.90	-10	562	-1.78%
2023/09/27	0	0.00	4	10.85	10.85	-4	568	-0.70%
2023/09/25	0	0.00	2	10.95	11.00	-2	587	-0.34%
2023/09/22	0	0.00	24	10.82	10.95	-24	594	-4.04%
2023/09/14	0	0.00	4	11.35	11.30	-4	649	-0.62%
2023/09/06	0	0.00	2	11.75	11.75	-2	749	-0.27%
2023/08/22	12	11.53	0	0.00	11.75	12	1,522	0.79%
2023/08/21	10	11.65	0	0.00	11.55	10	1,526	0.65%
2023/08/18	2	11.05	1	11.15	11.00	1	1,509	0.07%
2023/08/16	1	10.90	0	0.00	10.95	1	1,531	0.07%
2023/08/09	0	0.00	2	11.65	11.50	-2	1,702	-0.12%
2023/07/28	2	11.95	2	12.08	11.95	0	2,134	0.00%
2023/07/27	0	0.00	1	12.00	12.10	-1	2,149	-0.05%
2023/07/25	0	11.85	0	0.00	11.90	0	2,148	0.00%
2023/07/24	0	0.00	1	11.70	11.70	-1	2,143	-0.05%
2023/07/19	0	0.00	4	11.70	11.60	-4	2,137	-0.19%
2023/07/18	0	0.00	1	11.80	11.65	-1	2,147	-0.05%
2023/07/17	3	12.05	0	0.00	12.05	3	2,169	0.14%
2023/07/14	0	0.00	11	11.80	11.85	-11	2,169	-0.51%
2023/07/11	1	11.90	0	0.00	11.90	1	2,201	0.05%
2023/07/10	0	0.00	2	12.00	12.00	-2	2,211	-0.09%
2023/07/03	5	12.50	0	0.00	12.45	5	2,172	0.23%
2023/06/28	7	12.34	0	0.00	12.45	7	2,150	0.33%
2023/06/27	5	12.25	0	0.00	12.25	5	2,144	0.23%
2023/06/26	0	0.00	6	12.70	12.45	-6	2,134	-0.28%
2023/06/21	3	12.75	5	12.80	12.90	-2	2,117	-0.09%
2023/06/20	52	12.71	0	0.00	12.80	52	2,105	2.47%
2023/06/19	3	12.90	10	12.90	12.90	-7	2,094	-0.33%
2023/06/16	24	13.05	0	0.00	13.00	24	2,084	1.15%
2023/06/15	26	13.00	0	0.00	13.00	26	2,066	1.26%
2023/06/14	10	12.70	0	0.00	12.70	10	2,041	0.49%
2023/06/12	20	12.56	4	12.45	12.50	16	2,007	0.80%
2023/06/09	95	13.05	0	0.00	13.05	95	1,963	4.84%
2023/06/08	0	0.00	160	13.30	13.15	-160	1,932	-8.28%	大賣/鉅額交易
2023/06/07	0	0.00	33	13.19	13.10	-33	1,902	-1.73%
2023/06/06	29	12.96	0	0.00	13.00	29	1,889	1.53%
2023/06/05	3	13.40	15	13.50	13.30	-12	1,867	-0.64%
2023/06/02	4	13.35	99	13.46	13.25	-95	1,826	-5.20%
2023/06/01	35	12.96	1	13.00	13.00	34	1,744	1.95%
2023/05/31	11	12.97	6	13.15	13.05	5	1,701	0.29%
2023/05/30	192	13.52	64	14.02	13.00	128	1,639	7.81%	大買/鉅額交易
2023/05/26	8	11.87	0	0.00	11.85	8	1,267	0.63%
2023/05/23	2	12.15	0	0.00	12.05	2	1,214	0.16%
2023/05/19	10	11.85	0	0.00	11.85	10	1,187	0.84%
2023/05/18	10	12.10	0	0.00	12.10	10	1,162	0.86%
2023/05/17	0	0.00	3	12.12	12.15	-3	1,144	-0.26%
2023/05/16	5	12.00	50	12.05	12.00	-45	1,105	-4.07%
2023/05/15	13	12.10	0	0.00	12.10	13	1,068	1.22%
2023/05/12	20	11.85	0	0.00	11.90	20	998	2.00%
2023/05/11	223	12.46	0	0.00	12.05	223	961	23.18%	大買/鉅額交易
2023/05/10	0	0.00	74	12.65	12.80	-74	844	-8.76%
2023/05/09	4	11.56	0	11.90	11.65	4	744	0.53%
2023/05/08	2	12.00	1	12.20	11.95	1	693	0.14%
2023/05/05	3	11.25	0	0.00	11.15	3	549	0.55%
2023/05/04	4	11.25	0	0.00	11.25	4	545	0.73%
2023/05/02	1	11.45	0	0.00	11.45	1	500	0.20%
2023/04/28	0	0.00	4	11.15	11.20	-4	484	-0.82%
2023/04/26	0	0.00	0	10.77	10.90	0	477	0.00%
2023/04/25	2	10.78	0	0.00	10.80	2	476	0.42%
2023/04/24	2	10.83	0	0.00	10.95	2	470	0.43%
2023/04/21	6	10.75	0	0.00	10.80	6	464	1.29%
2023/04/20	32	11.18	59	11.37	11.15	-27	449	-6.01%
2023/04/19	4	11.03	0	0.00	11.10	4	419	0.95%
2023/04/14	11	10.90	0	0.00	10.90	11	400	2.75%
2023/04/07	0	0.00	5	10.95	10.90	-5	390	-1.28%
2023/03/29	5	10.70	0	0.00	10.80	5	555	0.90%
2023/03/28	0	10.90	0	0.00	10.90	0	622	0.00%
2023/03/22	0	10.92	5	10.90	10.85	-5	678	-0.74%
2023/03/20	0	11.65	0	0.00	10.50	0	676	0.00%
2023/03/17	0	10.83	0	0.00	10.60	0	674	0.00%
2023/03/16	10	10.50	0	0.00	10.50	10	673	1.48%
2023/03/15	0	0.00	10	10.80	10.80	-10	673	-1.49%
2023/03/14	6	10.80	0	0.00	10.85	6	673	0.89%
2023/03/13	12	10.92	0	0.00	10.85	12	678	1.77%
2023/03/10	0	11.30	0	0.00	11.10	0	675	0.00%
2023/03/09	22	11.20	0	0.00	11.20	22	673	3.27%
2023/03/08	0	11.35	0	0.00	11.25	0	669	0.00%
2023/03/07	20	11.20	0	0.00	11.20	20	662	3.02%
2023/03/03	0	11.30	0	0.00	11.15	0	652	0.00%
2023/03/02	0	11.25	0	0.00	11.20	0	646	0.00%
2023/03/01	5	10.80	5	11.65	11.40	0	631	0.00%
2023/02/13	0	0.00	10	10.32	10.40	-10	534	-1.87%
2023/02/07	0	0.00	1	10.40	10.55	-1	533	-0.19%
2022/12/26	0	0.00	2	11.25	11.25	-2	455	-0.44%
2022/12/22	0	0.00	9	11.00	11.30	-9	436	-2.06%
2022/12/21	0	0.00	11	10.70	10.80	-11	305	-3.60%
2022/12/20	39	11.18	17	10.93	10.75	22	299	7.34%
2022/11/16	0	0.00	2	9.92	9.94	-2	504	-0.40%
2022/11/09	2	10.20	0	0.00	10.10	2	648	0.31%
2022/11/02	0	0.00	1	9.96	10.00	-1	654	-0.15%
2022/09/27	0	10.50	0	0.00	10.45	0	707	0.00%
2022/09/23	0	0.00	1	11.15	10.85	-1	711	-0.14%
2022/09/22	0	0.00	10	11.00	11.05	-10	714	-1.40%
2022/09/06	2	11.50	2	11.45	11.15	0	866	0.00%
2022/09/01	10	11.75	0	0.00	11.70	10	858	1.16%
2022/08/30	0	0.00	10	12.20	12.05	-10	821	-1.22%
2022/08/26	1	11.80	2	12.10	11.65	-1	778	-0.13%
2022/08/24	2	11.40	3	11.05	11.00	-1	632	-0.16%
2022/08/22	12	11.28	2	11.13	10.95	10	674	1.48%
2022/08/15	3	10.15	0	0.00	10.10	3	631	0.48%
2022/07/21	2	10.10	0	0.00	10.05	2	620	0.32%
2022/07/13	1	10.20	0	0.00	10.05	1	626	0.16%
2022/07/08	1	9.80	0	0.00	9.85	1	615	0.16%
2022/07/07	1	9.70	0	0.00	9.81	1	616	0.16%
2022/06/27	1	10.65	0	0.00	10.50	1	611	0.16%
2022/06/20	1	11.25	4	10.95	10.40	-3	609	-0.49%
2022/06/16	7	12.10	0	0.00	11.85	7	570	1.23%
2022/06/09	0	0.00	20	11.60	11.50	-20	453	-4.41%
2022/06/06	0	0.00	1	11.50	11.50	-1	459	-0.22%
2022/06/01	0	0.00	1	11.75	11.65	-1	474	-0.21%
2022/05/31	4	11.79	2	11.55	11.70	2	464	0.43%
2022/05/30	0	0.00	1	12.15	12.15	-1	435	-0.23%
2022/05/27	0	0.00	40	11.21	11.05	-40	425	-9.41%
2022/05/26	1	11.25	0	0.00	11.00	1	776	0.13%
2022/05/25	1	11.55	1	11.20	11.35	0	772	0.00%
2022/05/24	62	11.65	0	0.00	11.60	62	761	8.14%
2022/05/23	2	11.18	0	0.00	11.20	2	716	0.28%
2022/05/20	2	10.25	0	0.00	10.20	2	688	0.29%
2022/05/16	1	10.05	0	0.00	9.92	1	692	0.14%
2022/05/05	0	0.00	2	10.45	10.45	-2	711	-0.28%
2022/04/29	2	10.30	0	0.00	10.15	2	737	0.27%
2022/04/20	1	11.30	0	0.00	11.50	1	810	0.12%
2022/04/19	0	0.00	10	10.95	11.05	-10	860	-1.16%
2022/04/18	0	11.05	0	0.00	10.75	0	1,394	0.00%
2022/04/11	0	0.00	20	11.36	11.10	-20	1,420	-1.41%
2022/04/07	0	0.00	5	11.65	11.50	-5	1,424	-0.35%
2022/04/06	0	11.85	0	0.00	12.00	0	1,443	0.00%
2022/03/31	5	12.15	0	0.00	12.05	5	1,463	0.34%
2022/03/30	1	12.10	0	0.00	12.10	1	1,467	0.07%
2022/03/28	0.6	12.00	0	0.00	12.15	0.6	1,480	0.04%
2022/03/24	5	12.35	2	12.25	12.25	3	1,491	0.20%
2022/03/23	25	12.46	1	12.50	12.40	24	1,493	1.61%
2022/03/22	3	12.13	0	0.00	12.10	3	1,488	0.20%
2022/03/21	0	0.00	10	12.00	12.00	-10	1,490	-0.67%
2022/03/18	1	12.05	0	0.00	12.10	1	1,495	0.07%
2022/03/14	1	12.40	5	12.45	12.45	-4	1,544	-0.26%
2022/03/11	1	12.45	2	12.55	12.55	-1	1,543	-0.06%
2022/03/10	4	12.89	1	12.90	12.85	3	1,540	0.19%
2022/03/09	2	12.65	0	0.00	12.65	2	1,541	0.13%
2022/03/08	1	12.80	6	12.73	12.60	-5	1,541	-0.32%
2022/03/07	1	13.00	0	0.00	13.05	1	1,533	0.07%
2022/03/04	13	13.75	0	0.00	13.55	13	1,527	0.85%
2022/03/03	0	0.00	1	13.85	13.85	-1	1,535	-0.07%
2022/03/01	4	14.14	10.2	13.57	14.05	-6.2	1,529	-0.41%
2022/02/21	0	0.00	2	13.80	13.90	-2	1,215	-0.16%
2022/02/14	3	13.45	3	13.40	13.40	0	1,251	0.00%
2022/02/09	5	13.95	0	0.00	14.10	5	1,259	0.40%
2022/01/24	1	13.35	1	13.50	13.40	0	1,267	0.00%
2022/01/21	2	13.83	0	0.00	13.75	2	1,262	0.16%
2022/01/17	1	14.35	0	0.00	14.40	1	1,259	0.08%
2022/01/14	0	0.00	6	14.23	14.40	-6	1,248	-0.48%
2022/01/12	0	0.00	4	14.93	15.00	-4	1,209	-0.33%
2022/01/11	15	14.92	3	14.95	14.90	12	1,156	1.04%
2022/01/07	10	14.00	0	0.00	14.05	10	624	1.60%
2022/01/06	3	14.45	0	0.00	14.35	3	617	0.49%
2022/01/05	6	14.43	0	0.00	14.50	6	634	0.95%
2022/01/04	5	14.53	0	0.00	14.45	5	636	0.79%
2022/01/03	2	14.55	0	0.00	14.65	2	638	0.31%
2021/12/30	0	14.55	1	14.55	14.60	-1	644	-0.15%
2021/12/29	0	0.00	1	14.60	14.65	-1	646	-0.15%
2021/12/28	0	0.00	1	14.50	14.40	-1	627	-0.16%
2021/12/27	1	14.15	0	0.00	14.15	1	631	0.16%
2021/12/22	1	13.75	0	0.00	13.75	1	716	0.14%
2021/12/20	1	13.80	0	0.00	13.85	1	983	0.10%
2021/12/16	0	0.00	10	14.00	13.95	-10	977	-1.02%
2021/12/14	4	14.00	0	0.00	14.00	4	972	0.41%
2021/12/03	1	13.90	0	0.00	13.75	1	920	0.11%
2021/11/30	0.5	14.00	0	0.00	14.00	0.5	945	0.05%
2021/11/29	2	13.70	0	0.00	13.60	2	962	0.21%
2021/11/26	0	0.00	1	14.00	13.95	-1	970	-0.10%
2021/11/24	1	14.45	0	0.00	14.45	1	960	0.10%
2021/11/19	1	14.25	0	0.00	14.10	1	969	0.10%
2021/11/17	1	14.75	0	0.00	14.70	1	949	0.11%
2021/11/16	0.5	15.00	0	0.00	14.70	0.5	950	0.05%
2021/11/15	0	0.00	1	14.90	14.85	-1	956	-0.10%
2021/11/11	1	15.20	1	15.50	15.05	0	979	0.00%
2021/11/03	0	0.00	1	15.05	14.95	-1	1,146	-0.09%
2021/11/01	0	0.00	2	15.00	15.05	-2	1,171	-0.17%
2021/10/27	2	14.83	0	0.00	15.05	2	1,221	0.16%
2021/10/26	1	14.55	0	0.00	14.55	1	1,293	0.08%
2021/10/21	1	14.20	0	0.00	14.15	1	1,514	0.07%
2021/10/20	4	14.36	0	0.00	14.30	4	1,766	0.23%
2021/10/14	0	0.00	16	13.80	13.70	-16	2,127	-0.75%
2021/10/08	0	0.00	1	14.90	14.80	-1	2,183	-0.05%
2021/10/06	1	14.70	0	0.00	14.80	1	2,313	0.04%
2021/10/01	0	0.00	1	15.40	15.35	-1	2,346	-0.04%
2021/09/30	0	0.00	4	15.65	15.65	-4	2,347	-0.17%
2021/09/29	6	15.18	3	15.15	15.00	3	2,331	0.13%
2021/09/28	20	15.68	1	15.60	15.60	19	2,323	0.82%
2021/09/24	10	15.80	0	0.00	15.80	10	2,079	0.48%
2021/09/23	1	15.75	0	0.00	15.65	1	2,085	0.05%
2021/08/25	0	0.00	3	17.05	17.10	-3	2,294	-0.13%
2021/08/24	1	16.45	0	0.00	16.45	1	2,293	0.04%
2021/08/23	0	0.00	0.2	16.45	16.40	-0.2	2,300	-0.01%
2021/08/16	0	0.00	3	16.27	16.45	-3	2,436	-0.12%
2021/08/13	2	17.33	0	0.00	17.00	2	2,420	0.08%
2021/08/11	2	17.70	0	0.00	17.50	2	2,425	0.08%
2021/08/10	1	18.15	1	19.10	17.70	0	2,419	0.00%
2021/08/09	1	19.10	20	19.08	19.00	-19	2,392	-0.79%
2021/08/06	20	19.23	0	0.00	19.00	20	2,375	0.84%
2021/08/03	0	0.00	1	18.80	18.80	-1	2,538	-0.04%
2021/08/02	0	0.00	1	19.40	18.90	-1	2,583	-0.04%
2021/07/30	0	0.00	12	19.56	19.40	-12	2,572	-0.47%
2021/07/29	12	19.48	2	18.80	19.50	10	2,513	0.40%
2021/07/28	1	18.60	0	0.00	18.65	1	2,498	0.04%
2021/07/27	1	20.05	0	0.00	19.20	1	2,509	0.04%
2021/07/26	4	20.50	35	20.15	20.35	-31	2,505	-1.24%
2021/07/23	30	19.42	0	0.00	19.25	30	2,296	1.31%
2021/07/22	3	19.28	20	19.10	19.00	-17	2,275	-0.75%
2021/07/21	20	18.68	1	19.10	19.10	19	2,216	0.86%
2021/07/20	0	0.00	50	17.97	17.95	-50	2,244	-2.23%
2021/07/19	13	17.80	1	17.95	18.40	12	2,364	0.51%
2021/07/16	41	17.60	1	17.45	17.50	40	2,494	1.60%
2021/07/13	1	18.40	1	18.40	18.00	0	2,592	0.00%
2021/07/12	5	17.78	0	0.00	17.95	5	2,547	0.20%
2021/07/09	6	17.65	10	17.60	17.70	-4	2,579	-0.16%
2021/07/08	0	0.00	8	17.45	17.75	-8	2,718	-0.29%
2021/07/06	0	0.00	5	17.76	17.70	-5	3,054	-0.16%
2021/07/05	1	17.45	0	0.00	17.60	1	3,263	0.03%
2021/07/02	4	17.40	0	0.00	17.30	4	3,351	0.12%
2021/07/01	10	17.40	8	17.31	17.30	2	3,655	0.05%
2021/06/30	5	17.30	0	0.00	17.20	5	3,975	0.13%
2021/06/29	2	17.25	0	0.00	17.10	2	4,018	0.05%
2021/06/25	0	0.00	1	17.80	17.45	-1	4,197	-0.02%
2021/06/23	1	17.50	0	0.00	17.40	1	4,256	0.02%
2021/06/18	1	17.80	0	0.00	17.75	1	4,349	0.02%
2021/06/17	0	0.00	5	17.92	17.95	-5	4,478	-0.11%
2021/06/16	0	0.00	1	18.30	17.40	-1	4,496	-0.02%
2021/06/11	1	17.60	1	17.40	17.40	0	4,503	0.00%
2021/06/09	1	17.20	0	0.00	17.10	1	4,518	0.02%
2021/06/08	9	16.75	1	16.70	16.95	8	4,522	0.18%
2021/06/07	0	0.00	1	16.50	16.45	-1	4,527	-0.02%
2021/06/03	10	16.50	0	0.00	16.40	10	4,608	0.22%
2021/05/28	5	16.64	0	0.00	16.50	5	4,671	0.11%
2021/05/27	2	16.10	0	0.00	16.30	2	4,743	0.04%
2021/05/24	1	14.35	1	15.05	15.05	0	4,659	0.00%
2021/05/21	10	14.20	12	14.52	14.55	-2	4,681	-0.04%
2021/05/17	1	13.20	0	0.00	13.20	1	4,812	0.02%
2021/05/12	8	15.21	7	15.72	14.65	1	4,706	0.02%
2021/05/11	6	16.20	6	16.27	16.25	0	4,645	0.00%
2021/05/10	1	18.05	10	18.10	17.70	-9	4,607	-0.20%
2021/05/05	6	18.03	6	18.00	18.00	0	4,606	0.00%
2021/05/03	1	18.95	0	0.00	18.65	1	4,974	0.02%
2021/04/29	1	20.10	1	20.25	20.00	0	4,902	0.00%
2021/04/28	1	20.15	2	20.53	20.60	-1	4,912	-0.02%
2021/04/27	2	20.43	9	20.35	20.30	-7	4,974	-0.14%
2021/04/26	4	20.98	10.1	21.30	20.90	-6.1	5,005	-0.12%
2021/04/23	0.1	20.35	5	20.60	20.60	-4.9	4,922	-0.10%
2021/04/22	0	0.00	13	20.31	19.65	-13	4,979	-0.26%
2021/04/20	4	19.95	5	19.70	19.85	-1	4,865	-0.02%
2021/04/19	0	0.00	8	19.89	19.65	-8	4,871	-0.16%
2021/04/16	3	19.77	0	0.00	19.85	3	4,874	0.06%
2021/04/15	3	19.90	0	0.00	19.95	3	4,882	0.06%
2021/04/14	0	0.00	6	19.20	19.60	-6	5,002	-0.12%
2021/04/13	20	20.93	24	20.21	20.10	-4	5,036	-0.08%
2021/04/12	27	21.73	31	21.53	21.30	-4	5,007	-0.08%
2021/04/09	21	20.42	25	20.28	20.70	-4	4,889	-0.08%
2021/04/08	21	19.57	11	19.46	19.35	10	4,666	0.21%
2021/04/07	41	19.39	14	19.52	19.35	27	4,588	0.59%
2021/04/06	26	18.94	38.2	18.96	19.00	-12.2	4,308	-0.28%
2021/04/01	4	17.65	44	17.66	17.55	-40	4,008	-1.00%
2021/03/31	1.2	17.87	1.1	17.89	17.65	0.1	4,004	0.00%
2021/03/30	20	17.40	0	0.00	17.45	20	3,922	0.51%
2021/03/29	8	17.18	83	17.18	17.15	-75	3,898	-1.92%
2021/03/26	1	17.20	0	0.00	17.15	1	3,992	0.03%
2021/03/25	90	17.14	4	17.10	17.05	86	4,095	2.10%
2021/03/24	21.1	17.03	0	0.00	16.90	21.1	4,122	0.51%
2021/03/23	15	17.20	0	0.00	16.70	15	4,193	0.36%
2021/03/22	3	17.40	9	17.39	17.25	-6	4,269	-0.14%
2021/03/19	0	0.00	6	16.55	16.85	-6	4,708	-0.13%
2021/03/18	0	0.00	1	16.75	16.55	-1	4,861	-0.02%
2021/03/17	4	16.65	0	0.00	16.45	4	4,909	0.08%
2021/03/02	3	16.85	2	17.00	16.35	1	5,633	0.02%
2021/02/22	0	0.00	16	16.66	16.75	-16	5,846	-0.27%
2021/02/19	17	16.71	5	16.05	16.80	12	5,795	0.21%
2021/02/17	0	0.00	22	15.41	15.50	-22	5,684	-0.39%
2021/02/02	20	14.95	1	14.80	14.95	19	5,685	0.33%
2021/02/01	1	14.60	0	0.00	14.60	1	5,665	0.02%
2021/01/28	7	15.44	0	0.00	15.45	7	5,565	0.13%
2021/01/27	0	0.00	1	16.00	15.95	-1	5,536	-0.02%
2021/01/22	1	15.65	1	15.95	16.05	0	5,056	0.00%
2021/01/21	0	0.00	3	15.98	15.80	-3	5,039	-0.06%
2021/01/20	3	16.40	16	16.57	15.65	-13	4,987	-0.26%
2021/01/19	4	17.14	0	0.00	17.10	4	4,869	0.08%
2021/01/18	6	17.62	0	0.00	17.70	6	4,764	0.13%
2021/01/15	7	17.84	11	17.96	17.65	-4	4,697	-0.09%
2021/01/14	0	0.00	3	17.27	17.40	-3	4,487	-0.07%
2021/01/13	0	0.00	2	17.30	16.75	-2	4,421	-0.05%
2021/01/12	3	17.00	0	0.00	16.55	3	4,377	0.07%
2021/01/11	10	16.82	2	17.00	16.90	8	4,320	0.19%
2021/01/08	8	17.21	0	0.00	17.20	8	4,257	0.19%
2021/01/07	0	0.00	3.2	18.11	17.65	-3.2	4,192	-0.08%
2021/01/06	1	17.00	11	17.38	17.45	-10	4,023	-0.25%
2021/01/05	2	17.20	10	17.15	17.25	-8	3,845	-0.21%
2021/01/04	0	0.00	20	17.15	17.35	-20	3,784	-0.53%
2020/12/31	2	16.10	0	0.00	16.10	2	3,689	0.05%
2020/12/30	0	0.00	5	16.10	16.05	-5	3,681	-0.14%
2020/12/28	2	16.05	12	16.05	16.15	-10	3,642	-0.27%
2020/12/25	11	15.90	10	16.00	15.90	1	3,611	0.03%
2020/12/24	6	16.50	0	0.00	16.25	6	3,573	0.17%
2020/12/23	0	0.00	1	16.10	16.40	-1	3,537	-0.03%
2020/12/22	35	16.83	0	0.00	15.95	35	3,545	0.99%
2020/12/21	0	0.00	10.3	17.00	17.10	-10.3	3,558	-0.29%
2020/12/15	61	17.52	67.1	16.11	15.25	-6.1	3,185	-0.19%
2020/12/14	0	0.00	27	15.78	16.50	-27	2,603	-1.04%
2020/12/11	0	0.00	3	15.00	15.00	-3	2,414	-0.12%
2020/12/09	19	15.26	24	15.28	14.90	-5	2,288	-0.22%
2020/12/08	2	14.55	0	0.00	14.70	2	2,152	0.09%
2020/12/07	0	0.00	0.4	14.50	14.60	-0.4	2,127	-0.02%
2020/12/04	8	14.61	10	14.75	14.15	-2	2,034	-0.10%
2020/12/03	12	15.04	72	15.07	14.90	-60	1,941	-3.09%
2020/12/02	4	14.98	0	0.00	14.80	4	1,836	0.22%
2020/12/01	26	14.60	5.4	14.61	14.80	20.6	1,758	1.17%
2020/11/30	47	14.23	25	14.96	14.75	22	1,656	1.33%
2020/11/27	1	13.65	6	13.48	13.75	-5	1,417	-0.35%
2020/11/26	13	12.75	10	12.95	12.95	3	1,303	0.23%
2020/11/25	0	0.00	1	12.65	12.85	-1	1,262	-0.08%
2020/11/24	4	12.51	4	12.54	12.40	0	1,097	0.00%
2020/11/19	0	0.00	1	12.35	12.05	-1	948	-0.11%
2020/11/12	0	0.00	1	11.65	11.70	-1	882	-0.11%
2020/11/06	0	0.00	1	11.50	11.50	-1	937	-0.11%
2020/11/05	1	11.50	0	0.00	11.55	1	943	0.11%
2020/11/02	1	11.35	0	0.00	11.30	1	929	0.11%
2020/10/23	1	11.55	0	0.00	11.50	1	941	0.11%
2020/10/21	0	0.00	1	11.60	11.55	-1	960	-0.10%
2020/10/15	1	11.70	0	0.00	11.60	1	1,002	0.10%
2020/10/12	6	12.22	0	0.00	11.70	6	1,102	0.54%
2020/09/29	0	0.00	3	11.37	11.45	-3	1,182	-0.25%
2020/09/24	2	11.75	2	11.95	11.90	0	1,157	0.00%
2020/09/23	5	11.25	1	11.60	11.60	4	1,017	0.39%
2020/09/03	1	11.20	0	0.00	11.10	1	1,491	0.07%
2020/08/25	3	11.25	0	0.00	11.30	3	1,718	0.17%
2020/08/18	1	12.00	0	0.00	11.80	1	1,728	0.06%
2020/08/17	16	12.12	1	12.10	12.05	15	1,749	0.86%
2020/08/14	0	0.00	3	11.85	11.95	-3	1,694	-0.18%
2020/07/31	2	11.60	0	0.00	11.55	2	1,941	0.10%
2020/07/24	6	11.82	0	0.00	11.75	6	1,981	0.30%
2020/07/20	8	12.65	8	12.36	12.35	0	1,953	0.00%
2020/07/13	0	0.00	18	11.75	11.65	-18	1,823	-0.99%
2020/07/10	4	12.05	0	0.00	12.00	4	1,804	0.22%
2020/07/09	11	12.59	10	12.50	12.75	1	1,762	0.06%
2020/07/08	13	12.10	0	0.00	12.10	13	1,688	0.77%
2020/07/01	0	0.00	1	11.65	11.55	-1	1,632	-0.06%
2020/06/29	0	0.00	15	11.60	11.65	-15	1,621	-0.93%
2020/06/23	1	12.35	10	12.50	12.00	-9	1,604	-0.56%
2020/06/19	20	12.10	0	0.00	12.05	20	1,301	1.54%
2020/06/08	15	12.15	0	0.00	11.95	15	1,241	1.21%
2020/06/05	0	0.00	1	11.70	11.90	-1	1,209	-0.08%
2020/06/01	2	12.10	0	11.70	11.80	2	1,191	0.17%
2020/05/25	0	0.00	20	11.20	11.25	-20	1,046	-1.91%
2020/05/22	10	11.70	1	11.60	11.25	9	1,044	0.86%
2020/05/20	0	0.00	30	11.41	11.65	-30	1,002	-2.99%
2020/05/19	0	0.00	28	11.33	11.50	-28	1,008	-2.78%
2020/05/18	40	11.79	3	11.60	11.50	37	978	3.78%
2020/05/15	3	11.35	0	0.00	11.45	3	870	0.34%
2020/05/07	0	0.00	20	10.50	10.55	-20	816	-2.45%
2020/05/06	0	0.00	5	10.35	10.30	-5	800	-0.62%
2020/04/30	10	10.10	0	0.00	10.50	10	804	1.24%
2020/04/28	15	10.13	10	10.55	10.50	5	822	0.61%
2020/04/08	5	9.30	0	0.00	9.33	5	918	0.54%
2020/03/19	5	6.94	0	0.00	6.94	5	1,093	0.46%
2020/03/12	10	9.50	0	0.00	9.07	10	1,083	0.92%
2020/03/11	10	9.98	0	0.00	9.86	10	1,072	0.93%
2020/03/10	1	9.66	0	0.00	9.80	1	1,083	0.09%
2020/03/03	0	0.00	2	10.20	10.10	-2	1,173	-0.17%
2020/02/24	0	0.00	25	10.73	10.70	-25	1,294	-1.93%
2020/02/13	2	11.10	0	0.00	11.10	2	1,906	0.10%
2020/02/12	0	0.00	2	11.18	11.15	-2	1,941	-0.10%
2020/02/06	0	0.00	15	10.95	11.25	-15	1,953	-0.77%
2020/02/03	1	10.10	1	10.30	10.20	0	2,055	0.00%
2020/01/20	0	0.00	3	12.55	12.50	-3	1,994	-0.15%
2020/01/17	2	12.65	2	12.55	12.50	0	1,997	0.00%
2020/01/14	0	0.00	1	12.60	12.60	-1	2,069	-0.05%
2020/01/13	15	12.60	0	0.00	12.70	15	2,069	0.72%
2020/01/08	1	12.35	0	0.00	12.25	1	2,096	0.05%
2019/12/25	15	12.80	0	0.00	12.75	15	2,096	0.72%
2019/12/20	0	0.00	2	12.60	12.50	-2	2,208	-0.09%
2019/12/19	0	0.00	20	12.75	12.60	-20	2,370	-0.84%
2019/12/18	22	12.90	0	0.00	12.95	22	2,416	0.91%
2019/12/10	1	12.95	1	13.20	12.95	0	2,779	0.00%
2019/12/09	0	0.00	21	12.70	12.60	-21	2,790	-0.75%
2019/12/05	0	0.00	15	12.49	12.40	-15	2,999	-0.50%
2019/12/03	1	12.40	0	0.00	12.75	1	3,041	0.03%
2019/11/28	1	12.95	0	0.00	12.90	1	3,078	0.03%
2019/11/20	0	0.00	2	13.45	13.05	-2	4,585	-0.04%
2019/11/19	4	13.24	5	13.49	13.35	-1	4,686	-0.02%
2019/11/18	12	13.98	26	13.95	13.90	-14	4,661	-0.30%
2019/11/15	12	13.31	5	13.21	13.60	7	4,391	0.16%
2019/11/14	2	12.68	3	12.52	12.40	-1	4,237	-0.02%
2019/11/13	5	12.64	4	12.70	12.70	1	4,197	0.02%
2019/11/12	1	12.35	11	12.50	12.30	-10	4,105	-0.24%
2019/11/11	2	12.48	1	12.60	12.20	1	4,087	0.02%
2019/11/08	1	12.20	2	12.40	12.45	-1	4,044	-0.02%
2019/11/06	2	12.03	3	12.15	12.05	-1	4,029	-0.02%
2019/11/05	0	0.00	30	12.35	12.30	-30	4,014	-0.75%
2019/10/31	29	12.60	8	12.58	12.50	21	3,967	0.53%
2019/10/28	0	0.00	2	12.25	12.30	-2	3,838	-0.05%
2019/10/25	30	12.20	0	0.00	12.20	30	3,826	0.78%
2019/10/24	0	0.00	26	12.26	12.30	-26	3,812	-0.68%
2019/10/23	5	12.46	2	12.63	12.35	3	3,798	0.08%
2019/10/22	0	0.00	2	11.85	11.80	-2	3,733	-0.05%
2019/10/18	1	11.95	1	12.10	11.90	0	3,713	0.00%
2019/10/17	19	11.94	1	11.65	11.90	18	3,696	0.49%
2019/10/16	3	11.63	1	11.55	11.40	2	3,663	0.05%
2019/10/09	1	11.80	5	12.00	11.85	-4	3,593	-0.11%
2019/10/01	2	12.00	0	0.00	12.20	2	3,507	0.06%
2019/09/27	1	12.30	0	0.00	12.10	1	3,483	0.03%
2019/09/25	7	12.75	0	0.00	12.40	7	3,403	0.21%
2019/09/24	0	0.00	9	12.34	13.15	-9	3,312	-0.27%
2019/09/23	2	12.00	0	0.00	12.05	2	3,140	0.06%
2019/09/19	0	0.00	2	12.35	12.65	-2	3,050	-0.07%
2019/09/18	3	12.67	24	12.48	12.45	-21	2,987	-0.70%
2019/09/17	3	13.10	3	13.05	12.80	0	2,919	0.00%
2019/09/16	3	13.23	24	13.26	13.15	-21	2,853	-0.74%
2019/09/12	28	13.89	1	13.95	13.75	27	2,766	0.98%
2019/09/11	11	13.40	19	13.46	13.60	-8	2,604	-0.31%
2019/09/10	18	13.96	2	13.38	13.30	16	2,554	0.63%
2019/09/09	13	13.51	33	13.06	13.75	-20	2,432	-0.82%
2019/09/06	1	12.70	3	12.55	12.60	-2	2,333	-0.09%
2019/09/05	8	12.43	0	0.00	12.40	8	2,282	0.35%
2019/09/04	22	12.37	0	0.00	12.35	22	2,258	0.97%
2019/09/03	11	12.60	2	12.55	12.50	9	2,221	0.41%
2019/09/02	10	12.54	2	12.68	12.70	8	2,192	0.36%
2019/08/30	3	12.35	1	12.50	12.35	2	2,134	0.09%
2019/08/29	9	12.31	1	12.40	12.40	8	2,085	0.38%
2019/08/28	52	12.83	105	13.51	12.80	-53	1,972	-2.69%	大賣/
2019/08/27	41	12.76	8	12.54	12.90	33	1,340	2.46%
2019/08/26	25	11.26	26	11.48	11.75	-1	1,081	-0.09%
2019/08/23	84	10.42	23	10.56	10.70	61	673	9.06%
2019/08/22	10	9.74	0	0.00	9.74	10	433	2.31%
2018/12/13	0	0.00	5	9.30	9.38	-5	209	-2.38%
2018/12/06	1	9.00	0	0.00	9.05	1	200	0.50%
2018/12/05	0	0.00	1	9.10	9.16	-1	200	-0.50%
2018/11/02	3	8.49	0	0.00	8.47	3	293	1.02%
2018/11/01	2	8.47	0	0.00	8.46	2	295	0.68%
2018/10/03	0	0.00	0.2	10.00	10.05	-0.2	332	-0.05%
2018/09/19	0	0.00	10	9.89	9.94	-10	323	-3.09%
2018/08/02	0	0.00	1	10.75	10.85	-1	491	-0.20%
2018/07/27	0	0.00	5	11.10	11.10	-5	578	-0.86%
2018/07/26	6	11.19	0	0.00	11.10	6	578	1.04%
2018/07/23	0	0.00	2	10.80	10.80	-2	581	-0.34%
2018/06/26	2	11.00	0	0.00	11.10	2	768	0.26%
2018/06/12	5	11.80	0	0.00	11.80	5	762	0.66%
2018/06/11	0	0.00	1	11.80	11.90	-1	762	-0.13%
2018/06/08	1	12.00	0	0.00	11.90	1	760	0.13%
2018/05/17	2	11.45	0	0.00	11.40	2	806	0.25%
2018/05/16	0	0.00	18	11.50	11.50	-18	806	-2.23%
2018/05/15	21	11.75	4	11.65	11.40	17	798	2.13%
2018/05/08	50	12.80	0	0.00	12.70	50	680	7.34%
2018/04/24	0	0.00	40	12.20	12.40	-40	716	-5.58%
2018/04/20	0	0.00	10	12.45	12.50	-10	761	-1.31%
2018/04/17	0	0.00	10	12.20	12.30	-10	741	-1.35%
2018/04/13	0	0.00	36	12.30	12.15	-36	740	-4.86%
2018/04/12	10	12.05	14	12.00	12.00	-4	747	-0.54%
2018/04/10	0	0.00	2	12.00	12.00	-2	757	-0.26%
2018/03/21	8	11.65	0	0.00	11.65	8	958	0.83%
2018/03/07	20	11.50	0	0.00	11.55	20	980	2.04%
2018/03/02	4	11.65	0	0.00	11.60	4	978	0.41%
2018/02/21	0	0.00	1	11.65	11.75	-1	980	-0.10%
2018/02/12	1	11.50	0	0.00	11.50	1	980	0.10%
2018/02/05	0	0.00	10	11.95	12.35	-10	997	-1.00%
2018/01/22	0	0.00	17	13.10	13.15	-17	1,163	-1.46%
2018/01/18	1	12.80	0	0.00	12.70	1	1,138	0.09%
2018/01/17	10	12.60	0	0.00	12.65	10	1,133	0.88%