凱崴 (5498)-富邦-新竹券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.95
漲跌
▼0.35
漲幅
-2.45%
成交量
3,366張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	30	13.88	0.1	13.85	13.95	29.9	5,662	0.53%
2024/05/17	6	14.66	19	14.70	14.30	-13	5,642	-0.23%
2024/05/16	3	14.03	4	14.13	14.10	-1	5,556	-0.02%
2024/05/13	1	13.90	0	0.00	13.80	1	5,489	0.02%
2024/05/10	0	0.00	13	13.38	13.45	-13	5,462	-0.24%
2024/05/09	5	13.70	3	13.55	13.70	2	5,436	0.04%
2024/05/08	1	13.55	5	14.03	13.65	-4	5,405	-0.07%
2024/05/07	57	13.81	3	13.88	13.65	54	5,401	1.00%
2024/05/06	13	13.61	5	13.25	13.15	8	5,319	0.15%
2024/05/03	1	13.55	2	13.55	13.55	-1	5,192	-0.02%
2024/04/30	1	12.55	0	0.00	12.50	1	5,144	0.02%
2024/04/26	1	12.30	3	12.25	12.25	-2	5,142	-0.04%
2024/04/23	0	0.00	4	11.95	12.00	-4	5,114	-0.08%
2024/04/22	10	12.15	0	0.00	12.00	10	5,109	0.20%
2024/04/19	2	12.00	6.1	12.05	12.10	-4.1	5,098	-0.08%
2024/04/17	1	12.75	0	0.00	12.70	1	5,052	0.02%
2024/04/12	0	0.00	5	13.30	13.25	-5	4,989	-0.10%
2024/04/11	1	13.25	0	0.00	13.25	1	4,975	0.02%
2024/04/10	2	13.55	0	0.00	13.70	2	4,958	0.04%
2024/04/08	1	13.25	0	0.00	13.50	1	4,893	0.02%
2024/04/03	0	0.00	10	13.15	13.30	-10	4,874	-0.21%
2024/04/02	4	13.38	0	0.00	13.40	4	4,849	0.08%
2024/04/01	0	13.70	0	0.00	13.70	0	4,829	0.00%
2024/03/29	0	13.71	0	0.00	13.60	0	4,813	0.00%
2024/03/28	7	14.20	20	14.20	13.95	-13	4,785	-0.27%
2024/03/27	2	14.05	0	0.00	14.20	2	4,808	0.04%
2024/03/26	0	0.00	2	14.10	13.90	-2	4,768	-0.04%
2024/03/25	8	14.25	8	14.05	14.45	0	4,688	0.00%
2024/03/22	44	13.42	0	0.00	13.50	44	4,573	0.96%
2024/03/21	5	13.76	0	0.00	13.35	5	4,489	0.11%
2024/03/20	1	13.95	0	0.00	13.85	1	4,434	0.02%
2024/03/19	4	14.61	0	0.00	14.35	4	4,554	0.09%
2024/03/18	26	14.44	0	0.00	14.55	26	4,477	0.58%
2024/03/15	17	14.74	0	0.00	14.65	17	4,415	0.39%
2024/03/14	6	14.90	1	15.05	15.05	5	4,350	0.11%
2024/03/13	1	15.50	1	15.75	15.15	0	4,241	0.00%
2024/03/12	15	16.00	46	16.58	16.10	-31	3,972	-0.78%
2024/03/11	25.2	16.41	13.9	16.71	16.20	11.3	3,745	0.30%
2024/03/08	70	16.88	118.2	16.12	15.80	-48.2	3,325	-1.45%	大賣/
2024/03/07	0	0.00	3.3	17.05	17.05	-3.3	2,277	-0.15%
2024/03/06	2	15.05	8.1	15.33	15.50	-6.1	2,101	-0.29%
2024/03/05	2	13.70	26.2	14.07	14.10	-24.2	1,665	-1.45%
2024/03/04	2.1	12.85	0	0.00	12.85	2.1	1,510	0.14%
2024/02/27	2	12.95	1	12.81	12.75	1	1,419	0.07%
2024/02/26	2	12.80	0.1	13.05	13.00	2	1,386	0.14%
2024/02/22	6	13.02	3.1	13.00	13.00	2.9	1,273	0.23%
2024/02/21	1	12.35	0	0.00	12.35	1	995	0.10%
2024/02/20	0	0.00	3	12.35	12.20	-3	978	-0.31%
2024/02/19	1	12.65	17.2	12.48	12.55	-16.2	946	-1.71%
2024/02/16	0	0.00	12.5	11.91	12.05	-12.5	893	-1.40%
2024/02/01	2	11.85	2	11.65	11.70	0	840	0.00%
2024/01/31	0	0.00	1	11.65	11.70	-1	829	-0.12%
2024/01/30	0	0.00	3	11.80	11.70	-3	817	-0.37%
2024/01/25	1	11.55	0	0.00	11.55	1	715	0.15%
2024/01/22	0	0.00	20	11.25	11.25	-20	658	-3.04%
2024/01/17	20	11.35	0	0.00	11.00	20	643	3.11%
2024/01/12	2	11.00	0	0.00	10.95	2	621	0.32%
2023/12/28	0	0.00	1	11.20	11.30	-1	617	-0.16%
2023/12/27	0	0.00	3	11.20	11.20	-3	634	-0.47%
2023/12/26	0	0.00	1	11.20	11.25	-1	633	-0.16%
2023/12/18	0.1	11.15	0	0.00	11.15	0.1	539	0.02%
2023/12/15	0	0.00	1	11.50	11.50	-1	526	-0.19%
2023/12/14	30.2	12.06	65.2	12.03	11.60	-35	481	-7.27%
2023/12/13	1	11.15	0	0.00	11.15	1	277	0.36%
2023/12/12	14	10.90	0	0.00	10.95	14	273	5.13%
2023/12/07	2	10.95	0	0.00	10.95	2	283	0.71%
2023/11/24	0	10.83	2	10.70	10.70	-2	323	-0.62%
2023/11/21	1	10.80	1	10.80	10.75	0	336	0.00%
2023/11/15	3	10.55	0	0.00	10.55	3	393	0.76%
2023/11/03	17	10.85	0	0.00	10.85	17	423	4.02%
2023/11/02	15	10.75	0	0.00	10.80	15	423	3.54%
2023/10/20	5	10.65	0	0.00	10.65	5	504	0.99%
2023/10/03	1	11.40	0	0.00	11.30	1	561	0.18%
2023/09/13	1	11.15	0	0.00	11.10	1	654	0.15%
2023/09/11	0	0.00	4	11.69	11.55	-4	687	-0.58%
2023/09/04	0	0.00	1	12.00	11.75	-1	795	-0.13%
2023/08/31	0	0.00	2	11.43	11.45	-2	820	-0.24%
2023/08/29	0	0.00	0.2	11.35	11.35	-0.2	946	-0.02%
2023/08/21	1	11.60	0	0.00	11.55	1	1,526	0.07%
2023/08/15	2	10.88	0	0.00	11.00	2	1,554	0.13%
2023/08/14	1	10.95	0	0.00	10.85	1	1,573	0.06%
2023/08/11	0	0.00	2	11.20	11.15	-2	1,609	-0.12%
2023/08/10	1	11.10	0	0.00	11.10	1	1,640	0.06%
2023/08/09	0	0.00	3.1	11.53	11.50	-3.1	1,702	-0.18%
2023/08/02	0	0.00	0.1	12.10	11.85	-0.1	1,995	-0.01%
2023/07/24	0	0.00	5	11.70	11.70	-5	2,143	-0.23%
2023/07/21	0	11.95	0	0.00	11.75	0	2,137	0.00%
2023/07/14	0	0.00	3	11.80	11.85	-3	2,169	-0.14%
2023/07/12	2	11.70	0	0.00	11.60	2	2,161	0.09%
2023/07/11	3	11.87	0	0.00	11.90	3	2,201	0.14%
2023/07/07	2	11.90	0	0.00	11.90	2	2,210	0.09%
2023/07/04	2	12.30	0	12.30	12.30	2	2,179	0.09%
2023/07/03	0	0.00	1	12.50	12.45	-1	2,172	-0.05%
2023/06/30	0	0.00	3	12.20	12.50	-3	2,163	-0.14%
2023/06/19	0	0.00	7.4	12.87	12.90	-7.4	2,094	-0.35%
2023/06/15	0	0.00	10	13.01	13.00	-10	2,066	-0.48%
2023/06/14	0.2	12.75	0	0.00	12.70	0.2	2,041	0.01%
2023/06/12	0	0.00	45	12.58	12.50	-45	2,007	-2.24%
2023/06/09	38	13.30	0	0.00	13.05	38	1,963	1.94%
2023/06/08	4	13.28	0	0.00	13.15	4	1,932	0.21%
2023/06/07	5	13.25	4	13.10	13.10	1	1,902	0.05%
2023/06/02	2	13.35	0	0.00	13.25	2	1,826	0.11%
2023/06/01	1	12.95	0	0.00	13.00	1	1,744	0.06%
2023/05/31	0	0.00	35	13.05	13.05	-35	1,701	-2.06%
2023/05/30	120	13.63	69	13.06	13.00	51	1,639	3.11%	大買/
2023/05/29	0	0.00	42.1	12.88	13.00	-42.1	1,370	-3.07%
2023/05/26	6	11.86	0	12.00	11.85	6	1,267	0.47%
2023/05/25	1	12.15	0	0.00	12.15	1	1,247	0.08%
2023/05/24	4	12.20	1.2	12.18	12.15	2.8	1,231	0.23%
2023/05/23	16	12.15	0	0.00	12.05	16	1,214	1.32%
2023/05/19	5	11.90	0	0.00	11.85	5	1,187	0.42%
2023/05/16	0	0.00	0.1	12.10	12.00	-0.1	1,105	-0.01%
2023/05/15	1	12.45	0	12.25	12.10	1	1,068	0.09%
2023/05/12	31	12.00	1	11.95	11.90	30	998	3.00%
2023/05/11	2	11.93	0	0.00	12.05	2	961	0.21%
2023/05/10	0	0.00	36	12.80	12.80	-36	844	-4.26%
2023/05/09	1	11.55	0	0.00	11.65	1	744	0.13%
2023/05/08	5	11.94	17	11.91	11.95	-12	693	-1.73%
2023/05/04	3	11.20	15	11.55	11.25	-12	545	-2.20%
2023/05/03	13	11.65	0	0.00	11.55	13	521	2.49%
2023/04/21	0	0.00	6	10.90	10.80	-6	464	-1.29%
2023/04/20	22	11.33	0	0.00	11.15	22	449	4.89%
2023/04/19	0	0.00	1	11.10	11.10	-1	419	-0.24%
2023/04/13	0	11.05	0	0.00	10.95	0	367	0.00%
2023/04/07	0	0.00	1	10.90	10.90	-1	390	-0.26%
2023/03/22	0	0.00	1	10.90	10.85	-1	678	-0.15%
2023/03/21	1	10.60	0	0.00	10.80	1	678	0.15%
2023/03/17	27	10.60	0.5	10.60	10.60	26.5	674	3.93%
2023/03/06	2	11.20	0	0.00	11.20	2	658	0.30%
2023/03/03	0	0.00	1	11.25	11.15	-1	652	-0.15%
2023/03/02	2	11.15	1	11.20	11.20	1	646	0.15%
2023/03/01	0	0.00	38	11.60	11.40	-38	631	-6.02%
2023/02/20	0	0.00	2	10.60	10.55	-2	538	-0.37%
2023/02/16	0	10.45	0	0.00	10.45	0	536	0.00%
2023/02/06	0	0.00	3	10.50	10.35	-3	531	-0.56%
2023/01/17	9	10.30	0	0.00	10.25	9	519	1.73%
2022/12/28	10	10.90	0	0.00	10.75	10	497	2.01%
2022/12/27	0	0.00	1	11.25	11.30	-1	483	-0.21%
2022/12/26	0	0.00	3	11.20	11.25	-3	455	-0.66%
2022/12/23	0.2	11.30	6	11.22	11.45	-5.8	445	-1.29%
2022/12/22	4	11.48	10	11.39	11.30	-6	436	-1.38%
2022/12/20	64	11.43	55	11.25	10.75	9	299	3.00%
2022/12/19	17	10.50	16	10.95	10.95	1	234	0.43%
2022/12/14	0	0.00	2	10.05	10.10	-2	182	-1.10%
2022/12/13	0	0.00	0.2	9.96	10.05	-0.2	187	-0.09%
2022/12/09	0	0.00	1	9.97	9.97	-1	190	-0.53%
2022/11/28	3	9.77	5.5	9.77	9.81	-2.5	225	-1.12%
2022/11/25	1	9.80	0	0.00	9.81	1	249	0.40%
2022/11/22	0	0.00	0	9.87	9.88	0	319	-0.01%
2022/11/16	1	9.90	0	0.00	9.94	1	504	0.20%
2022/11/07	0	0.00	0	10.30	10.30	0	649	-0.01%
2022/11/03	0	0.00	1	9.94	9.98	-1	653	-0.15%
2022/11/02	1	10.05	0	0.00	10.00	1	654	0.15%
2022/10/20	0	0.00	1	9.65	9.65	-1	672	-0.15%
2022/10/13	2	9.84	0	0.00	9.78	2	685	0.29%
2022/10/12	0	10.00	0	0.00	10.05	0	684	0.00%
2022/09/21	1	10.90	0	0.00	10.95	1	715	0.14%
2022/09/20	0	0.00	2	11.05	11.20	-2	712	-0.28%
2022/09/19	0	0.00	2.1	11.15	11.10	-2.1	710	-0.29%
2022/08/31	0	0.00	10	12.05	12.05	-10	836	-1.19%
2022/08/29	0	0.00	6	11.32	11.70	-6	798	-0.75%
2022/08/26	7	12.14	4	12.24	11.65	3	778	0.39%
2022/08/23	5	10.80	0	0.00	10.85	5	651	0.77%
2022/08/22	5	11.16	0	0.00	10.95	5	674	0.74%
2022/08/19	2	11.08	32	10.85	11.25	-30	624	-4.81%
2022/08/18	25	10.25	0	0.00	10.25	25	541	4.62%
2022/08/10	0	0.00	1	10.15	10.15	-1	629	-0.16%
2022/08/04	4	9.70	0	0.00	9.66	4	629	0.64%
2022/08/03	1	9.95	0	0.00	9.95	1	624	0.16%
2022/07/22	0	10.20	0	0.00	10.20	0	618	0.00%
2022/07/08	2	9.85	0	0.00	9.85	2	615	0.32%
2022/07/01	1	9.90	2	9.76	9.68	-1	624	-0.16%
2022/06/20	30	11.00	0	0.00	10.40	30	609	4.92%
2022/06/16	1	12.25	43	12.35	11.85	-42	570	-7.36%
2022/06/15	0	0.00	0	11.60	11.30	0	444	-0.01%
2022/06/14	3	11.25	1	11.40	11.35	2	446	0.45%
2022/06/13	1	11.40	0	0.00	11.45	1	450	0.22%
2022/06/10	0	0.00	1	11.70	11.60	-1	459	-0.22%
2022/06/07	0.2	11.80	10	11.65	11.65	-9.8	458	-2.13%
2022/06/06	0.3	11.80	0	0.00	11.50	0.3	459	0.07%
2022/06/02	2	11.60	0	0.00	11.50	2	467	0.43%
2022/05/31	9	11.91	7	11.71	11.70	2	464	0.43%
2022/05/30	1	11.90	0	0.00	12.15	1	435	0.23%
2022/05/26	7	11.34	5	11.15	11.00	2	776	0.26%
2022/05/25	9	11.42	6	11.18	11.35	3	772	0.39%
2022/05/24	0	0.00	2	11.50	11.60	-2	761	-0.26%
2022/05/23	2	11.20	2	11.20	11.20	0	716	0.00%
2022/05/13	3	9.80	8	9.93	9.97	-5	697	-0.72%
2022/05/09	1	9.97	1	10.05	10.05	0	709	0.00%
2022/04/21	10	11.40	0	0.00	11.40	10	783	1.28%
2022/04/20	0	0.00	5	11.55	11.50	-5	810	-0.62%
2022/04/18	5	10.95	0	0.00	10.75	5	1,394	0.36%
2022/04/12	3	11.20	0	0.00	11.05	3	1,412	0.21%
2022/03/30	0	0.00	9	12.10	12.10	-9	1,467	-0.61%
2022/03/28	0	0.00	3	12.10	12.15	-3	1,480	-0.20%
2022/03/25	0	0.00	1	12.15	12.10	-1	1,482	-0.07%
2022/03/24	20	12.30	0	0.00	12.25	20	1,491	1.34%
2022/03/21	0	0.00	3	12.00	12.00	-3	1,490	-0.20%
2022/03/15	4	11.94	45	11.92	11.95	-41	1,546	-2.65%
2022/03/14	0	0.00	10	12.60	12.45	-10	1,544	-0.65%
2022/03/07	3	13.05	6	13.05	13.05	-3	1,533	-0.20%
2022/03/01	3	13.05	3	13.90	14.05	0	1,529	0.00%
2022/02/25	0	0.00	1	13.30	13.40	-1	1,175	-0.09%
2022/02/22	0	0.00	2	13.60	13.70	-2	1,198	-0.17%
2022/02/18	0	0.00	3	13.85	13.90	-3	1,221	-0.25%
2022/02/15	2	13.80	5	13.80	13.70	-3	1,230	-0.24%
2022/02/10	0	0.00	2	14.00	14.05	-2	1,256	-0.16%
2022/02/08	1	13.90	0.1	13.50	13.85	0.9	1,258	0.07%
2022/02/07	2	13.45	0	0.00	13.35	2	1,265	0.16%
2022/01/26	1	13.20	1	13.05	13.05	0	1,269	0.00%
2022/01/24	3	13.35	0	0.00	13.40	3	1,267	0.24%
2022/01/21	1	13.70	0	0.00	13.75	1	1,262	0.08%
2022/01/17	1	14.40	0	0.00	14.40	1	1,259	0.08%
2022/01/14	3	14.10	3	14.35	14.40	0	1,248	0.00%
2022/01/13	0	0.00	6	14.73	14.60	-6	1,235	-0.49%
2022/01/12	10	14.95	10	14.77	15.00	0	1,209	0.00%
2022/01/11	30.9	15.04	26	14.87	14.90	4.9	1,156	0.43%
2022/01/10	1	14.10	0	0.00	14.05	1	622	0.16%
2022/01/07	0.7	14.10	0	0.00	14.05	0.7	624	0.11%
2022/01/06	0	0.00	0.3	14.40	14.35	-0.3	617	-0.05%
2022/01/05	0	0.00	2	14.30	14.50	-2	634	-0.32%
2022/01/03	10	14.60	1	14.65	14.65	9	638	1.41%
2021/12/30	3	14.65	0.1	14.60	14.60	2.9	644	0.45%
2021/12/29	10	14.60	0	0.00	14.65	10	646	1.55%
2021/12/28	1	14.15	2	14.25	14.40	-1	627	-0.16%
2021/12/23	0	0.00	5	14.10	14.15	-5	697	-0.72%
2021/12/20	3	13.80	0	0.00	13.85	3	983	0.31%
2021/12/14	2	13.93	1	14.15	14.00	1	972	0.10%
2021/12/13	2	14.30	5	14.35	14.40	-3	965	-0.31%
2021/12/02	0	0.00	2	14.00	13.65	-2	937	-0.21%
2021/11/30	1	14.00	0	0.00	14.00	1	945	0.11%
2021/11/26	0	0.00	10	13.95	13.95	-10	970	-1.03%
2021/11/25	0	0.00	2	14.45	14.20	-2	966	-0.21%
2021/11/24	4	14.38	0	0.00	14.45	4	960	0.42%
2021/11/23	5	14.25	0	0.00	14.15	5	962	0.52%
2021/11/19	1	14.35	0	0.00	14.10	1	969	0.10%
2021/11/18	3	14.60	0	0.00	14.60	3	963	0.31%
2021/11/16	5	14.85	0	0.00	14.70	5	950	0.53%
2021/11/15	5	14.95	3	14.95	14.85	2	956	0.21%
2021/11/12	0	0.00	5	15.00	14.90	-5	970	-0.52%
2021/11/11	0	0.00	1	15.25	15.05	-1	979	-0.10%
2021/11/10	0	0.00	1	14.60	14.70	-1	983	-0.10%
2021/11/08	3	14.75	1	14.75	14.75	2	998	0.20%
2021/11/05	2	14.90	0	0.00	15.00	2	1,031	0.19%
2021/11/04	0	0.00	1	15.20	15.10	-1	1,103	-0.09%
2021/11/03	0	0.00	1	15.05	14.95	-1	1,146	-0.09%
2021/11/02	1	14.90	0	0.00	14.80	1	1,166	0.09%
2021/10/28	1	15.00	1.9	15.08	14.85	-0.9	1,193	-0.07%
2021/10/27	0	0.00	9	14.81	15.05	-9	1,221	-0.74%
2021/10/26	0	0.00	15.6	14.53	14.55	-15.6	1,293	-1.21%
2021/10/21	0	0.00	1	14.05	14.15	-1	1,514	-0.07%
2021/10/14	1	13.95	0	0.00	13.70	1	2,127	0.05%
2021/10/13	6	13.87	0	0.00	13.80	6	2,193	0.27%
2021/10/12	2	14.53	0	0.00	14.45	2	2,182	0.09%
2021/10/08	5	14.90	7	15.11	14.80	-2	2,183	-0.09%
2021/10/06	6	14.75	0	0.00	14.80	6	2,313	0.26%
2021/10/04	1	15.35	3	15.30	15.05	-2	2,348	-0.09%
2021/10/01	1	15.30	1	15.31	15.35	0	2,346	0.00%
2021/09/30	0	0.00	25	15.52	15.65	-25	2,347	-1.06%
2021/09/29	15	15.08	1	15.00	15.00	14	2,331	0.60%
2021/09/28	21	15.98	0	0.00	15.60	21	2,323	0.90%
2021/09/24	0	0.00	5	15.80	15.80	-5	2,079	-0.24%
2021/09/22	1	15.60	0	0.00	15.65	1	2,094	0.05%
2021/09/14	0	0.00	1	16.15	16.15	-1	2,130	-0.05%
2021/09/13	0	0.00	25	15.97	16.05	-25	2,141	-1.17%
2021/09/09	0	0.00	3	16.35	16.30	-3	2,158	-0.14%
2021/09/08	10	16.05	0	0.00	15.70	10	2,173	0.46%
2021/09/07	56	16.54	10	16.52	16.55	46	2,203	2.09%
2021/09/06	21	17.12	0	0.00	16.85	21	2,195	0.96%
2021/09/03	15	17.39	7	17.21	17.40	8	2,202	0.36%
2021/09/02	1	17.95	0	0.00	17.20	1	2,246	0.04%
2021/09/01	20	17.61	86	17.65	17.75	-66	2,254	-2.93%
2021/08/31	0	0.00	7	17.14	17.20	-7	2,255	-0.31%
2021/08/27	5	17.30	0	0.00	17.00	5	2,274	0.22%
2021/08/25	1	17.10	11	17.10	17.10	-10	2,294	-0.44%
2021/08/24	0.2	16.35	0	0.00	16.45	0.2	2,293	0.01%
2021/08/23	2	16.40	0	0.00	16.40	2	2,300	0.09%
2021/08/20	41	15.90	0	0.00	16.00	41	2,317	1.77%
2021/08/19	2	16.00	0	0.00	16.00	2	2,324	0.09%
2021/08/17	13	16.24	7	16.50	16.00	6	2,432	0.25%
2021/08/16	10	16.10	10	16.23	16.45	0	2,436	0.00%
2021/08/13	35	17.06	0	0.00	17.00	35	2,420	1.45%
2021/08/12	0	0.00	21	17.70	17.70	-21	2,414	-0.87%
2021/08/11	1	17.20	0	0.00	17.50	1	2,425	0.04%
2021/08/10	32	18.07	11	18.52	17.70	21	2,419	0.87%
2021/08/09	7	19.36	0	0.00	19.00	7	2,392	0.29%
2021/08/06	10	19.00	3	19.25	19.00	7	2,375	0.29%
2021/08/05	3	18.77	4	18.80	18.80	-1	2,397	-0.04%
2021/08/04	7	18.81	2	18.75	18.75	5	2,470	0.20%
2021/08/03	5	18.97	6	18.80	18.80	-1	2,538	-0.04%
2021/08/02	3	19.05	20	18.99	18.90	-17	2,583	-0.66%
2021/07/30	10	19.94	16	20.05	19.40	-6	2,572	-0.23%
2021/07/29	3	19.23	1	18.85	19.50	2	2,513	0.08%
2021/07/28	0	0.00	15	18.56	18.65	-15	2,498	-0.60%
2021/07/27	21	19.80	56	19.41	19.20	-35	2,509	-1.39%
2021/07/26	16	20.46	39.8	20.17	20.35	-23.8	2,505	-0.95%
2021/07/23	5	18.82	65	19.29	19.25	-60	2,296	-2.61%
2021/07/22	44	19.22	92	19.20	19.00	-48	2,275	-2.11%
2021/07/21	15	18.63	42	18.83	19.10	-27	2,216	-1.22%
2021/07/20	6	18.07	6	17.88	17.95	0	2,244	0.00%
2021/07/19	9	17.91	86	18.47	18.40	-77	2,364	-3.26%
2021/07/16	9	17.52	9	17.50	17.50	0	2,494	0.00%
2021/07/15	4	17.29	4	17.45	17.45	0	2,535	0.00%
2021/07/14	4	17.73	3	17.20	17.30	1	2,575	0.04%
2021/07/13	8	18.04	8	18.24	18.00	0	2,592	0.00%
2021/07/12	8	17.80	3	17.95	17.95	5	2,547	0.20%
2021/07/09	18	17.72	7	17.65	17.70	11	2,579	0.43%
2021/07/08	5	17.50	7	17.51	17.75	-2	2,718	-0.07%
2021/07/07	15	17.42	4	17.20	17.30	11	2,829	0.39%
2021/07/06	4	17.89	4	17.70	17.70	0	3,054	0.00%
2021/07/05	3	17.37	2	17.60	17.60	1	3,263	0.03%
2021/07/02	2	17.35	2	17.30	17.30	0	3,351	0.00%
2021/07/01	1	17.55	0	0.00	17.30	1	3,655	0.03%
2021/06/30	56	17.35	0	0.00	17.20	56	3,975	1.41%
2021/06/17	0	0.00	10.1	17.80	17.95	-10.1	4,478	-0.23%
2021/06/16	12	18.34	10	17.80	17.40	2	4,496	0.04%
2021/06/15	0	0.00	2	17.60	17.75	-2	4,479	-0.04%
2021/06/11	0	0.00	2	17.30	17.40	-2	4,503	-0.04%
2021/06/10	2	17.55	1	18.05	17.55	1	4,544	0.02%
2021/06/09	0	0.00	3	17.03	17.10	-3	4,518	-0.07%
2021/06/07	0	0.00	5	16.45	16.45	-5	4,527	-0.11%
2021/05/28	2	16.45	0	0.00	16.50	2	4,671	0.04%
2021/05/26	0	0.00	20	16.30	16.25	-20	4,755	-0.42%
2021/05/24	10	14.80	10	14.90	15.05	0	4,659	0.00%
2021/05/21	0	0.00	5	14.15	14.55	-5	4,681	-0.11%
2021/05/19	2	14.85	0.1	14.40	14.40	1.9	4,812	0.04%
2021/05/18	0	0.00	10	13.80	14.50	-10	4,819	-0.21%
2021/05/17	1	13.20	0	0.00	13.20	1	4,812	0.02%
2021/05/13	0	0.00	7	13.52	14.45	-7	4,744	-0.15%
2021/05/12	100	14.65	5	14.70	14.65	95	4,706	2.02%
2021/05/11	1	16.10	0	0.00	16.25	1	4,645	0.02%
2021/05/10	6	18.06	3.2	18.03	17.70	2.8	4,607	0.06%
2021/05/07	0.1	18.85	0	0.00	18.90	0.1	4,604	0.00%
2021/05/06	1	18.05	1	18.00	18.05	0	4,614	0.00%
2021/05/05	1	18.20	0.1	18.20	18.00	0.9	4,606	0.02%
2021/05/04	4	18.40	8	17.80	18.20	-4	4,612	-0.09%
2021/05/03	61	18.76	5.3	19.15	18.65	55.8	4,974	1.12%
2021/04/29	1	20.05	15.2	20.09	20.00	-14.2	4,902	-0.29%
2021/04/28	2	19.98	2.3	20.11	20.60	-0.3	4,912	-0.01%
2021/04/27	2	20.15	1	20.40	20.30	1	4,974	0.02%
2021/04/26	3	20.88	5	20.96	20.90	-2	5,005	-0.04%
2021/04/23	4	20.55	0	0.00	20.60	4	4,922	0.08%
2021/04/22	24.5	19.99	4	20.39	19.65	20.5	4,979	0.41%
2021/04/21	0	0.00	2	19.83	19.65	-2	4,863	-0.04%
2021/04/20	10	19.95	2	19.93	19.85	8	4,865	0.16%
2021/04/19	10	19.93	0	0.00	19.65	10	4,871	0.21%
2021/04/16	5.1	19.85	7	19.90	19.85	-1.9	4,874	-0.04%
2021/04/15	7	19.96	2	20.05	19.95	5	4,882	0.10%
2021/04/14	12	19.91	24	19.50	19.60	-12	5,002	-0.24%
2021/04/13	5	20.48	3	20.85	20.10	2	5,036	0.04%
2021/04/12	25	21.68	13	21.82	21.30	12	5,007	0.24%
2021/04/09	4	20.58	12	20.38	20.70	-8	4,889	-0.16%
2021/04/08	2	19.03	1	19.45	19.35	1	4,666	0.02%
2021/04/07	10	19.30	16	19.28	19.35	-6	4,588	-0.13%
2021/04/06	11.1	18.86	13	19.19	19.00	-1.9	4,308	-0.04%
2021/04/01	0.1	17.55	4	17.60	17.55	-3.9	4,008	-0.10%
2021/03/31	16	17.75	11	17.70	17.65	5	4,004	0.12%
2021/03/30	0	0.00	3	17.40	17.45	-3	3,922	-0.08%
2021/03/29	2	17.25	0	0.00	17.15	2	3,898	0.05%
2021/03/26	10	17.10	10	17.25	17.15	0	3,992	0.00%
2021/03/25	2	17.20	0	0.00	17.05	2	4,095	0.05%
2021/03/24	1	16.85	0	0.00	16.90	1	4,122	0.02%
2021/03/23	0.1	16.70	0	0.00	16.70	0.1	4,193	0.00%
2021/03/22	17	17.61	4	17.39	17.25	13	4,269	0.30%
2021/03/19	30	16.70	0	0.00	16.85	30	4,708	0.64%
2021/03/18	2	16.65	0	0.00	16.55	2	4,861	0.04%
2021/03/17	0.1	16.45	0	0.00	16.45	0.1	4,909	0.00%
2021/03/16	0.1	16.60	1	17.15	16.65	-0.9	4,929	-0.02%
2021/03/15	0	0.00	1	16.90	16.90	-1	5,013	-0.02%
2021/03/12	0	0.00	1	16.60	16.75	-1	5,029	-0.02%
2021/03/11	1	16.55	1	16.65	16.55	0	5,094	0.00%
2021/03/04	0	0.00	1	16.05	16.10	-1	5,565	-0.02%
2021/03/03	1	16.30	10	16.80	16.55	-9	5,649	-0.16%
2021/03/02	2	16.83	1	16.35	16.35	1	5,633	0.02%
2021/02/26	0	0.00	2	16.10	16.40	-2	5,708	-0.04%
2021/02/22	1	16.60	0	0.00	16.75	1	5,846	0.02%
2021/02/05	1	15.00	0.3	14.95	15.00	0.7	5,666	0.01%
2021/01/29	0	0.00	1	14.75	14.70	-1	5,622	-0.02%
2021/01/27	0	0.00	3	15.90	15.95	-3	5,536	-0.05%
2021/01/26	2	15.75	5	16.00	15.95	-3	5,543	-0.05%
2021/01/25	16	16.23	6	16.40	16.10	10	5,505	0.18%
2021/01/22	0	0.00	7	15.86	16.05	-7	5,056	-0.14%
2021/01/21	2	15.95	12	15.55	15.80	-10	5,039	-0.20%
2021/01/20	9	16.23	32	16.08	15.65	-23	4,987	-0.46%
2021/01/19	19	18.12	4	17.41	17.10	15	4,869	0.31%
2021/01/18	7	17.10	6	17.42	17.70	1	4,764	0.02%
2021/01/15	30	17.77	13	18.09	17.65	17	4,697	0.36%
2021/01/14	1	17.25	2	17.00	17.40	-1	4,487	-0.02%
2021/01/13	2	16.80	0	0.00	16.75	2	4,421	0.05%
2021/01/12	1	17.20	3.1	16.71	16.55	-2.1	4,377	-0.05%
2021/01/11	0	0.00	1	17.25	16.90	-1	4,320	-0.02%
2021/01/08	15	17.37	0	0.00	17.20	15	4,257	0.35%
2021/01/07	50	17.87	26	17.98	17.65	24	4,192	0.57%
2021/01/06	11	17.64	12	17.56	17.45	-1	4,023	-0.02%
2021/01/05	26	17.26	10	17.26	17.25	16	3,845	0.42%
2021/01/04	19	16.88	86.2	16.86	17.35	-67.2	3,784	-1.77%
2020/12/31	1	16.25	0	0.00	16.10	1	3,689	0.03%
2020/12/30	3	16.00	0	0.00	16.05	3	3,681	0.08%
2020/12/29	0	0.00	1	16.20	15.85	-1	3,658	-0.03%
2020/12/28	1	16.10	0	0.00	16.15	1	3,642	0.03%
2020/12/25	1	16.10	6	16.18	15.90	-5	3,611	-0.14%
2020/12/23	10	16.34	24	16.13	16.40	-14	3,537	-0.40%
2020/12/22	3	16.45	152	16.60	15.95	-149	3,545	-4.20%	大賣/鉅額交易
2020/12/21	19	16.63	16	16.32	17.10	3	3,558	0.08%
2020/12/18	3	16.55	0	0.00	16.20	3	3,480	0.09%
2020/12/17	11	16.40	10	16.11	16.40	1	3,413	0.03%
2020/12/16	3	15.55	5	15.73	16.10	-2	3,321	-0.06%
2020/12/15	170.1	17.19	14	17.31	15.25	156.1	3,185	4.90%	大買/鉅額交易
2020/12/14	1	15.75	2	15.45	16.50	-1	2,603	-0.04%
2020/12/11	5	15.30	3	15.20	15.00	2	2,414	0.08%
2020/12/10	0	0.00	0	15.10	14.95	0	2,342	0.00%
2020/12/09	0	0.00	7.2	15.06	14.90	-7.2	2,288	-0.31%
2020/12/07	1	14.65	5	14.57	14.60	-4	2,127	-0.19%
2020/12/04	5	15.03	8	14.91	14.15	-3	2,034	-0.15%
2020/12/03	3	15.30	21	14.97	14.90	-18	1,941	-0.93%
2020/12/02	10	14.80	61	14.80	14.80	-51	1,836	-2.78%
2020/12/01	2	14.53	113.5	14.53	14.80	-111.5	1,758	-6.34%	大賣/鉅額交易
2020/11/30	100	14.96	59	14.87	14.75	41	1,656	2.47%
2020/11/27	0	0.00	30	13.75	13.75	-30	1,417	-2.12%
2020/11/26	10	12.85	0	0.00	12.95	10	1,303	0.77%
2020/11/25	13	13.02	13	12.99	12.85	0	1,262	0.00%
2020/11/24	91	12.32	0	0.00	12.40	91	1,097	8.30%
2020/11/23	0	0.00	6	12.64	12.40	-6	1,014	-0.59%
2020/11/19	6	12.26	5	12.15	12.05	1	948	0.11%
2020/11/18	0	0.00	9	11.75	11.80	-9	863	-1.04%
2020/11/09	0	0.00	0	11.50	11.55	0	936	0.00%
2020/10/22	1	11.55	4	11.65	11.50	-3	953	-0.31%
2020/10/15	10	11.65	0	0.00	11.60	10	1,002	1.00%
2020/10/13	2	11.55	0	0.00	11.55	2	1,094	0.18%
2020/10/08	40	12.10	11	11.85	12.00	29	1,074	2.70%
2020/10/07	10	11.75	0	0.00	11.70	10	1,052	0.95%
2020/09/29	0	11.45	0	0.00	11.45	0	1,182	0.00%
2020/09/25	1.6	11.43	0	0.00	11.15	1.6	1,202	0.13%
2020/09/24	2	11.90	0	0.00	11.90	2	1,157	0.17%
2020/09/23	0	0.00	1	10.65	11.60	-1	1,017	-0.10%
2020/09/14	0	0.00	2	10.75	10.75	-2	1,375	-0.15%
2020/09/11	11	10.89	0	0.00	10.75	11	1,392	0.79%
2020/09/09	0	0.00	1	10.95	11.00	-1	1,399	-0.07%
2020/09/07	0	0.00	16	11.10	11.05	-16	1,464	-1.09%
2020/08/21	1	11.05	0	0.00	11.05	1	1,728	0.06%
2020/08/17	1	12.15	0	0.00	12.05	1	1,749	0.06%
2020/08/14	0	0.00	1	11.65	11.95	-1	1,694	-0.06%
2020/08/13	5	11.35	0	0.00	11.30	5	1,696	0.29%
2020/08/12	1	11.50	0	0.00	11.45	1	1,724	0.06%
2020/08/11	0	0.00	5	11.40	11.35	-5	1,831	-0.27%
2020/08/05	5	11.70	0	0.00	11.65	5	1,916	0.26%
2020/07/28	5	11.40	0	0.00	11.35	5	1,968	0.25%
2020/07/27	2	11.50	1	11.55	11.50	1	1,973	0.05%
2020/07/21	0	0.00	1	12.05	12.15	-1	1,993	-0.05%
2020/07/20	0	0.00	1	12.95	12.35	-1	1,953	-0.05%
2020/07/17	0	0.00	5	11.90	11.95	-5	1,860	-0.27%
2020/07/16	2	11.90	0	0.00	11.85	2	1,854	0.11%
2020/07/15	1	11.80	0	0.00	11.50	1	1,832	0.05%
2020/07/13	10	11.70	0	0.00	11.65	10	1,823	0.55%
2020/07/10	0	0.00	1	12.15	12.00	-1	1,804	-0.06%
2020/07/09	2	12.50	5	12.44	12.75	-3	1,762	-0.17%
2020/07/06	1	12.15	6	11.90	11.90	-5	1,650	-0.30%
2020/07/03	0	0.00	10	11.95	11.90	-10	1,643	-0.61%
2020/06/30	5	11.70	0	0.00	11.70	5	1,622	0.31%
2020/06/29	5	11.60	1	11.65	11.65	4	1,621	0.25%
2020/06/24	2	11.95	0	0.00	11.80	2	1,616	0.12%
2020/06/23	1	12.50	18	12.42	12.00	-17	1,604	-1.06%
2020/06/19	0	0.00	7	12.19	12.05	-7	1,301	-0.54%
2020/06/08	7	12.21	0	0.00	11.95	7	1,241	0.56%
2020/05/29	0	0.00	3	11.25	11.40	-3	1,044	-0.29%
2020/05/28	0	0.00	20	11.20	11.25	-20	1,051	-1.90%
2020/05/26	20	11.30	0	0.00	11.25	20	1,049	1.91%
2020/05/19	3	11.60	0	0.00	11.50	3	1,008	0.30%
2020/05/18	1	11.80	4	12.00	11.50	-3	978	-0.31%
2020/05/15	3	10.75	3	11.45	11.45	0	870	0.00%
2020/04/30	0	0.00	1	10.30	10.50	-1	804	-0.12%
2020/04/28	1	10.55	0	0.00	10.50	1	822	0.12%
2020/04/27	4	9.45	30	9.49	9.64	-26	831	-3.13%
2020/04/21	1	9.30	0	0.00	9.20	1	853	0.12%
2020/04/17	14	9.39	7	9.42	9.39	7	882	0.79%
2020/04/08	0	0.00	5	9.25	9.33	-5	918	-0.54%
2020/03/16	4	8.32	2	8.21	8.02	2	1,079	0.19%
2020/03/13	2	8.22	2	8.20	8.55	0	1,105	0.00%
2020/03/12	41	9.38	13	9.79	9.07	28	1,083	2.58%
2020/03/11	6	9.98	3	9.95	9.86	3	1,072	0.28%
2020/03/10	0	0.00	7	9.60	9.80	-7	1,083	-0.65%
2020/03/09	1	9.98	0	0.00	9.96	1	1,087	0.09%
2020/03/04	4	10.15	2	10.10	10.20	2	1,152	0.17%
2020/03/03	2	10.35	0	0.00	10.10	2	1,173	0.17%
2020/02/27	1	10.55	6	10.50	10.35	-5	1,187	-0.42%
2020/02/25	0	0.00	2	10.55	10.65	-2	1,269	-0.16%
2020/02/20	3	11.05	0	0.00	11.05	3	1,406	0.21%
2020/02/13	0	0.00	1	11.20	11.10	-1	1,906	-0.05%
2020/02/11	0	0.00	2	10.78	10.70	-2	1,941	-0.10%
2020/02/10	3	10.57	3	10.60	10.60	0	1,942	0.00%
2020/02/07	3	10.93	0	0.00	10.80	3	1,954	0.15%
2020/02/06	2	11.05	1	11.25	11.25	1	1,953	0.05%
2020/02/05	1	10.70	0	0.00	10.70	1	1,956	0.05%
2020/02/04	0	0.00	50	10.59	10.60	-50	1,969	-2.54%
2020/02/03	2	10.15	1	10.10	10.20	1	2,055	0.05%
2020/01/31	1	11.10	0	0.00	11.20	1	2,029	0.05%
2020/01/30	1	11.30	0	0.00	11.40	1	2,030	0.05%
2020/01/20	2	12.50	3	12.57	12.50	-1	1,994	-0.05%
2020/01/17	2	12.60	0	0.00	12.50	2	1,997	0.10%
2020/01/15	1	12.50	0	0.00	12.45	1	2,063	0.05%
2020/01/13	1	12.70	0	0.00	12.70	1	2,069	0.05%
2020/01/10	0	0.00	50	12.35	12.30	-50	2,057	-2.43%
2020/01/09	0	0.00	54	12.39	12.35	-54	2,086	-2.59%
2020/01/08	33	12.30	6	12.25	12.25	27	2,096	1.29%
2020/01/07	10	12.40	10	12.55	12.35	0	2,116	0.00%
2020/01/06	0	0.00	2	12.45	12.60	-2	2,125	-0.09%
2020/01/02	5	12.75	0	0.00	12.75	5	2,135	0.23%
2019/12/31	2	12.60	0	0.00	12.70	2	2,133	0.09%
2019/12/30	0	0.00	2	12.60	12.60	-2	2,141	-0.09%
2019/12/26	0	0.00	1	13.00	12.80	-1	2,159	-0.05%
2019/12/25	0	0.00	1	12.80	12.75	-1	2,096	-0.05%
2019/12/24	1	12.80	0	0.00	12.80	1	2,110	0.05%
2019/12/19	2	12.65	0	0.00	12.60	2	2,370	0.08%
2019/12/18	100	12.85	6	12.88	12.95	94	2,416	3.89%
2019/12/17	4	12.58	1	12.45	12.45	3	2,400	0.12%
2019/12/13	11	12.46	3	12.40	12.30	8	2,508	0.32%
2019/12/12	0	0.00	2	12.55	12.50	-2	2,557	-0.08%
2019/12/11	1	12.90	2	12.75	12.60	-1	2,635	-0.04%
2019/12/10	2	12.98	0	0.00	12.95	2	2,779	0.07%
2019/12/04	1	12.55	0	0.00	12.50	1	3,031	0.03%
2019/12/02	20	12.40	0	0.00	12.25	20	3,059	0.65%
2019/11/29	5	12.64	52	12.60	12.40	-47	3,059	-1.54%
2019/11/28	0	0.00	2	12.98	12.90	-2	3,078	-0.06%
2019/11/26	1	13.25	0	0.00	13.10	1	3,194	0.03%
2019/11/22	5	13.48	6	13.51	13.40	-1	4,039	-0.02%
2019/11/21	21	13.04	8	12.96	13.20	13	4,378	0.30%
2019/11/20	5	13.42	3	13.30	13.05	2	4,585	0.04%
2019/11/19	2	13.65	2	13.63	13.35	0	4,686	0.00%
2019/11/18	30	13.96	9	14.09	13.90	21	4,661	0.45%
2019/11/15	49	13.17	2	13.43	13.60	47	4,391	1.07%
2019/11/13	3	12.90	1	12.50	12.70	2	4,197	0.05%
2019/11/12	8	12.45	0	0.00	12.30	8	4,105	0.19%
2019/11/11	0	0.00	40	12.38	12.20	-40	4,087	-0.98%
2019/11/07	2	12.05	1	12.20	12.25	1	4,034	0.02%
2019/11/06	2	12.15	2	12.08	12.05	0	4,029	0.00%
2019/11/05	1	12.35	2	12.35	12.30	-1	4,014	-0.02%
2019/11/04	0	0.00	2	12.55	12.35	-2	4,008	-0.05%
2019/11/01	0	0.00	3	12.60	12.60	-3	3,991	-0.08%
2019/10/31	5	12.47	2	12.65	12.50	3	3,967	0.08%
2019/10/29	0	0.00	10	12.30	12.05	-10	3,857	-0.26%
2019/10/25	0	0.00	1	12.15	12.20	-1	3,826	-0.03%
2019/10/24	1	12.45	4	12.28	12.30	-3	3,812	-0.08%
2019/10/23	12	12.52	2	12.48	12.35	10	3,798	0.26%
2019/10/22	0	0.00	1	11.80	11.80	-1	3,733	-0.03%
2019/10/21	0	0.00	1	11.80	11.90	-1	3,721	-0.03%
2019/10/17	62	11.92	1	11.55	11.90	61	3,696	1.65%
2019/10/14	31	11.90	0	0.00	11.90	31	3,613	0.86%
2019/10/07	0	0.00	4	12.15	12.15	-4	3,568	-0.11%
2019/10/03	20	12.20	0	0.00	12.20	20	3,544	0.56%
2019/09/27	5	12.39	3	12.13	12.10	2	3,483	0.06%
2019/09/26	2	12.60	63	12.52	12.35	-61	3,452	-1.77%
2019/09/25	89	12.64	0	0.00	12.40	89	3,403	2.62%
2019/09/24	6	12.47	12	12.80	13.15	-6	3,312	-0.18%
2019/09/23	4	12.23	0	0.00	12.05	4	3,140	0.13%
2019/09/20	1	12.65	3	12.55	12.50	-2	3,077	-0.06%
2019/09/19	1	12.55	1	12.80	12.65	0	3,050	0.00%
2019/09/18	5	12.75	1	12.45	12.45	4	2,987	0.13%
2019/09/17	5	13.24	1	13.05	12.80	4	2,919	0.14%
2019/09/16	13	13.23	50	13.35	13.15	-37	2,853	-1.30%
2019/09/12	162	14.13	166	13.61	13.75	-4	2,766	-0.14%	大買/大賣/
2019/09/11	2	13.35	0	0.00	13.60	2	2,604	0.08%
2019/09/10	2	13.65	3	14.07	13.30	-1	2,554	-0.04%
2019/09/09	2	13.10	4	13.34	13.75	-2	2,432	-0.08%
2019/09/06	0	0.00	1	12.70	12.60	-1	2,333	-0.04%
2019/09/05	1	12.45	0	0.00	12.40	1	2,282	0.04%
2019/09/04	0	0.00	1	12.30	12.35	-1	2,258	-0.04%
2019/09/03	1	12.65	1	12.70	12.50	0	2,221	0.00%
2019/09/02	1	12.70	0	0.00	12.70	1	2,192	0.05%
2019/08/30	3	12.42	1	12.30	12.35	2	2,134	0.09%
2019/08/29	4	12.34	7	12.54	12.40	-3	2,085	-0.14%
2019/08/28	377	13.51	247	12.99	12.80	130	1,972	6.59%	大買/大賣/鉅額交易
2019/08/27	209	12.43	203	12.89	12.90	6	1,340	0.45%	大買/大賣/
2019/08/26	100	11.14	98	11.30	11.75	2	1,081	0.18%
2019/08/23	34	10.56	10	10.62	10.70	24	673	3.56%
2019/08/22	72	9.74	0	0.00	9.74	72	433	16.61%
2019/08/21	0	0.00	3	8.42	8.86	-3	284	-1.06%
2019/08/15	1	7.96	0	0.00	8.05	1	245	0.41%
2019/08/07	1	8.00	0	0.00	8.10	1	276	0.36%
2019/07/24	2	8.19	0	0.00	8.20	2	301	0.66%
2019/07/11	3	8.26	0	0.00	8.19	3	311	0.96%
2019/06/24	1	8.30	0	0.00	8.32	1	307	0.32%
2019/06/11	1	8.65	0	0.00	8.70	1	323	0.31%
2019/05/31	1	8.74	0	0.00	8.74	1	328	0.30%
2019/05/23	1	8.69	0	0.00	8.80	1	349	0.29%
2019/05/21	0	0.00	0.1	9.08	9.08	-0.1	343	-0.02%
2019/05/16	2	8.79	0	0.00	8.86	2	330	0.61%
2019/04/17	0	0.00	4	9.72	9.75	-4	301	-1.33%
2019/04/16	2	9.63	0	0.00	9.70	2	298	0.67%
2019/04/15	2	9.63	0	0.00	9.85	2	294	0.68%
2019/02/14	0	0.00	3	10.70	10.85	-3	209	-1.43%
2019/01/23	0	0.00	1	10.05	10.30	-1	176	-0.57%
2019/01/22	0	0.00	1	10.30	10.20	-1	175	-0.57%
2019/01/14	0	0.00	20	9.19	9.21	-20	168	-11.90%
2018/11/22	2	8.36	0	0.00	8.36	2	234	0.85%
2018/10/11	2	9.30	0	0.00	8.88	2	333	0.60%
2018/10/01	2	10.35	0	0.00	10.20	2	330	0.60%
2018/09/10	0	0.00	1	9.60	9.80	-1	344	-0.29%
2018/08/20	2	10.90	0	0.00	11.05	2	348	0.57%
2018/07/26	0	0.00	1	11.20	11.10	-1	578	-0.17%
2018/07/19	0	0.00	13	10.90	10.90	-13	606	-2.14%
2018/07/12	13	10.85	0	0.00	10.85	13	663	1.96%
2018/06/01	0	0.00	30	11.80	11.75	-30	793	-3.78%
2018/05/21	30	11.52	0	0.00	11.55	30	803	3.73%
2018/05/15	3	11.53	0	0.00	11.40	3	798	0.38%
2018/04/26	0	0.00	5	12.25	12.10	-5	702	-0.71%
2018/04/24	0	0.00	6	12.25	12.40	-6	716	-0.84%
2018/04/19	6	12.55	0	0.00	12.50	6	767	0.78%
2018/04/18	1	12.40	0	0.00	12.40	1	748	0.13%
2018/04/17	0	0.00	28	12.28	12.30	-28	741	-3.78%
2018/04/16	0	0.00	50	12.20	12.30	-50	737	-6.78%
2018/04/11	9	12.12	0	0.00	12.00	9	760	1.18%
2018/04/10	0	0.00	8	12.00	12.00	-8	757	-1.06%
2018/03/31	1	12.15	0	0.00	12.15	1	849	0.12%
2018/03/19	0	0.00	1	11.75	11.75	-1	969	-0.10%
2018/03/14	1	11.95	1	12.05	12.00	0	1,007	0.00%
2018/03/13	61	12.10	1	12.00	12.20	60	1,006	5.96%
2018/03/12	1	11.95	0	0.00	11.80	1	976	0.10%
2018/02/23	19	11.95	0	0.00	12.00	19	977	1.94%
2018/02/05	1	12.15	0	0.00	12.35	1	997	0.10%
2018/02/02	0	0.00	5	12.40	12.40	-5	1,004	-0.50%
2018/02/01	0	0.00	18	12.50	12.45	-18	1,093	-1.65%
2018/01/30	0	0.00	10	12.65	12.60	-10	1,101	-0.91%
2018/01/22	1	12.95	2	13.10	13.15	-1	1,163	-0.09%
2018/01/19	1	12.85	0	0.00	12.75	1	1,130	0.09%
2018/01/03	0	0.00	10	12.45	12.50	-10	1,494	-0.67%
2018/01/02	0	0.00	1	12.55	12.55	-1	1,574	-0.06%