凱崴 (5498)-元大-大益券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.40
漲跌
▲0.15
漲幅
+1.22%
成交量
1,128張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	12.40	26	12.45	12.40	-23	5,150	-0.45%
2024/04/26	26	12.20	14	12.36	12.25	12	5,142	0.23%
2024/04/25	28	12.23	14	12.31	12.20	14	5,132	0.27%
2024/04/24	0	0.00	12	12.40	12.35	-12	5,125	-0.23%
2024/04/22	2	12.05	0	0.00	12.00	2	5,109	0.04%
2024/04/19	8	12.08	4	12.20	12.10	4	5,098	0.08%
2024/04/18	9	12.45	5	12.60	12.50	4	5,065	0.08%
2024/04/17	1	12.75	0	0.00	12.70	1	5,052	0.02%
2024/04/15	2	13.00	5	13.00	13.00	-3	5,010	-0.06%
2024/04/11	2	13.20	1	13.25	13.25	1	4,975	0.02%
2024/04/10	1	13.75	0	0.00	13.70	1	4,958	0.02%
2024/04/08	0	0.00	2	13.55	13.50	-2	4,893	-0.04%
2024/04/03	0	0.00	16	13.19	13.30	-16	4,874	-0.33%
2024/04/02	3	13.37	0	0.00	13.40	3	4,849	0.06%
2024/04/01	4	13.56	3	13.58	13.70	1	4,829	0.02%
2024/03/29	3	13.60	0	0.00	13.60	3	4,813	0.06%
2024/03/28	11.1	14.19	7	13.87	13.95	4.1	4,785	0.09%
2024/03/27	0	0.00	3	14.35	14.20	-3	4,808	-0.06%
2024/03/26	17.8	14.13	10	13.90	13.90	7.8	4,768	0.16%
2024/03/25	6.1	14.26	8	14.08	14.45	-1.9	4,688	-0.04%
2024/03/22	5.4	13.45	5	13.58	13.50	0.4	4,573	0.01%
2024/03/21	4	13.51	5	13.55	13.35	-1	4,489	-0.02%
2024/03/20	3	13.88	1	14.00	13.85	2	4,434	0.05%
2024/03/19	6	14.45	3	15.07	14.35	3	4,554	0.07%
2024/03/18	3	14.33	1	14.70	14.55	2	4,477	0.04%
2024/03/15	2	14.68	16	14.72	14.65	-14	4,415	-0.32%
2024/03/14	3	14.87	1	15.10	15.05	2	4,350	0.05%
2024/03/13	4	15.05	6.4	15.15	15.15	-2.4	4,241	-0.06%
2024/03/12	13.2	16.16	0	0.00	16.10	13.2	3,972	0.33%
2024/03/11	10.1	16.40	8	16.74	16.20	2.1	3,745	0.06%
2024/03/08	48.4	16.95	42.1	16.32	15.80	6.3	3,325	0.19%
2024/03/07	5	17.03	36.5	17.05	17.05	-31.5	2,277	-1.38%
2024/03/06	14	14.95	13	15.18	15.50	1	2,101	0.05%
2024/03/05	0	0.00	6	13.85	14.10	-6	1,665	-0.36%
2024/03/04	3	12.70	1	12.85	12.85	2	1,510	0.13%
2024/03/01	11	12.90	0.2	12.80	12.80	10.8	1,488	0.73%
2024/02/29	1	13.05	17	13.07	13.05	-16	1,459	-1.10%
2024/02/27	17	12.95	1	12.80	12.75	16	1,419	1.13%
2024/02/26	17	12.83	0	0.00	13.00	17	1,386	1.23%
2024/02/23	6	12.93	1	12.90	12.80	5	1,331	0.38%
2024/02/22	31	13.10	5	13.20	13.00	26	1,273	2.04%
2024/02/21	2	12.45	6	12.40	12.35	-4	995	-0.40%
2024/02/20	4	12.30	1	12.40	12.20	3	978	0.31%
2024/02/19	6	12.28	7	12.55	12.55	-1	946	-0.11%
2024/02/05	1	11.40	0	0.00	11.35	1	859	0.12%
2024/01/26	1	11.55	0	0.00	11.55	1	738	0.14%
2024/01/25	2	11.55	20	11.60	11.55	-18	715	-2.51%
2024/01/24	3	11.37	0	0.00	11.40	3	693	0.43%
2024/01/23	0	0.00	20	11.40	11.35	-20	678	-2.95%
2024/01/19	1	11.15	0	0.00	11.15	1	649	0.15%
2024/01/18	21	11.10	9	11.05	11.05	12	647	1.85%
2024/01/17	0	0.00	20	11.35	11.00	-20	643	-3.11%
2024/01/16	0	0.00	1	11.15	11.15	-1	629	-0.16%
2024/01/12	1	10.95	0	0.00	10.95	1	621	0.16%
2024/01/10	1	10.90	0	0.00	10.90	1	621	0.16%
2024/01/04	21	11.05	0	0.00	11.00	21	607	3.46%
2024/01/02	1	11.20	0	0.00	11.20	1	605	0.17%
2023/12/21	21	11.25	0	0.00	11.20	21	550	3.82%
2023/12/20	0.2	11.15	0	0.00	11.25	0.2	545	0.03%
2023/12/14	0	0.00	22	12.22	11.60	-22	481	-4.57%
2023/12/12	1	10.95	0	0.00	10.95	1	273	0.37%
2023/12/11	1	10.90	0	0.00	10.90	1	275	0.36%
2023/12/07	0	0.00	12	11.00	10.95	-12	283	-4.23%
2023/12/06	5	10.93	0	0.00	10.90	5	291	1.72%
2023/12/05	2	11.00	0	0.00	10.95	2	290	0.69%
2023/12/04	3	11.05	40	11.03	11.05	-37	294	-12.55%
2023/12/01	0	0.00	20	10.95	10.90	-20	306	-6.53%
2023/11/30	20	10.80	0	0.00	10.90	20	306	6.52%
2023/11/28	1	10.65	0	0.00	10.70	1	319	0.31%
2023/11/21	20	10.80	0	0.00	10.75	20	336	5.94%
2023/11/17	22	10.60	0	0.00	10.65	22	347	6.33%
2023/11/13	0	0.00	0	11.65	10.55	0	396	-0.01%
2023/11/10	0	0.00	0	10.70	10.65	0	395	0.00%
2023/10/30	20	10.70	0	0.00	10.70	20	441	4.53%
2023/10/23	0.5	10.65	0	0.00	10.60	0.5	497	0.09%
2023/10/19	3	10.75	0	0.00	10.75	3	510	0.59%
2023/10/17	2	10.90	0	0.00	10.90	2	523	0.38%
2023/10/06	1	11.15	0	11.20	11.10	1	560	0.17%
2023/10/05	3	11.22	0	0.00	11.15	3	567	0.53%
2023/09/13	0	0.00	3	11.15	11.10	-3	654	-0.46%
2023/09/12	0	0.00	2	11.15	11.10	-2	671	-0.30%
2023/09/07	2	11.80	0	0.00	11.60	2	712	0.28%
2023/08/24	0	0.00	3	11.65	11.60	-3	1,408	-0.21%
2023/08/21	5	11.61	0	0.00	11.55	5	1,526	0.33%
2023/07/21	2	11.85	0	0.00	11.75	2	2,137	0.09%
2023/07/20	2	11.70	0	0.00	11.90	2	2,140	0.09%
2023/07/18	1	11.65	0	0.00	11.65	1	2,147	0.05%
2023/07/17	5	12.00	5	12.00	12.05	0	2,169	0.00%
2023/07/10	1	12.00	0	0.00	12.00	1	2,211	0.05%
2023/07/07	0.1	12.05	0	0.00	11.90	0.1	2,210	0.00%
2023/07/05	0	0.00	10	12.30	12.30	-10	2,187	-0.46%
2023/07/03	2	12.45	2	12.50	12.45	0	2,172	0.00%
2023/06/30	0	0.00	1	12.20	12.50	-1	2,163	-0.05%
2023/06/28	2	12.40	0	0.00	12.45	2	2,150	0.09%
2023/06/27	3	12.25	3	12.20	12.25	0	2,144	0.00%
2023/06/20	1	12.80	0	0.00	12.80	1	2,105	0.05%
2023/06/19	0	0.00	1	13.00	12.90	-1	2,094	-0.05%
2023/06/16	5	13.05	0	0.00	13.00	5	2,084	0.24%
2023/06/15	0	0.00	3	12.88	13.00	-3	2,066	-0.15%
2023/06/14	3	12.65	0	0.00	12.70	3	2,041	0.15%
2023/06/12	0.2	12.75	0	0.00	12.50	0.2	2,007	0.01%
2023/06/09	0.4	13.15	0	0.00	13.05	0.4	1,963	0.02%
2023/06/08	0.4	13.30	2	13.30	13.15	-1.6	1,932	-0.08%
2023/06/06	3	13.05	0	0.00	13.00	3	1,889	0.16%
2023/06/05	0.2	13.40	0	0.00	13.30	0.2	1,867	0.01%
2023/06/02	12.2	13.50	5	13.61	13.25	7.2	1,826	0.39%
2023/06/01	3.2	12.96	0	0.00	13.00	3.2	1,744	0.18%
2023/05/31	3	13.20	3	13.10	13.05	0	1,701	0.00%
2023/05/30	10.2	13.40	27	13.68	13.00	-16.8	1,639	-1.02%
2023/05/29	0.2	12.30	6.1	12.90	13.00	-5.9	1,370	-0.43%
2023/05/25	4	12.15	0	0.00	12.15	4	1,247	0.32%
2023/05/19	0	0.00	3	11.95	11.85	-3	1,187	-0.25%
2023/05/17	0	0.00	4	11.95	12.15	-4	1,144	-0.35%
2023/05/16	0	0.00	1	12.40	12.00	-1	1,105	-0.09%
2023/05/15	1	12.55	0	0.00	12.10	1	1,068	0.09%
2023/05/12	1	12.15	1	12.05	11.90	0	998	0.00%
2023/05/11	8	12.56	0	0.00	12.05	8	961	0.83%
2023/05/10	0	0.00	11	12.57	12.80	-11	844	-1.30%
2023/05/09	12	11.80	0	0.00	11.65	12	744	1.61%
2023/05/08	3	12.02	20	11.94	11.95	-17	693	-2.45%
2023/05/04	0	0.00	1	11.70	11.25	-1	545	-0.18%
2023/05/03	1	11.70	0	0.00	11.55	1	521	0.19%
2023/05/02	0	0.00	5	11.45	11.45	-5	500	-1.00%
2023/04/28	0	0.00	1	11.10	11.20	-1	484	-0.21%
2023/04/26	1	10.90	0	0.00	10.90	1	477	0.21%
2023/04/18	3	11.10	0	0.00	11.00	3	410	0.73%
2023/04/14	4	11.10	0	0.00	10.90	4	400	1.00%
2023/03/16	0.3	10.50	0	0.00	10.50	0.3	673	0.04%
2023/03/09	0	0.00	1	11.30	11.20	-1	673	-0.15%
2023/03/08	1	11.30	0	0.00	11.25	1	669	0.15%
2023/03/02	3	11.10	0	0.00	11.20	3	646	0.46%
2023/03/01	0	0.00	21	11.41	11.40	-21	631	-3.33%
2023/02/23	21	10.55	0	0.00	10.55	21	544	3.85%
2023/01/11	0	0.00	0	10.55	10.50	0	516	-0.01%
2022/12/26	9	11.37	0	0.00	11.25	9	455	1.98%
2022/12/22	0	0.00	4	11.23	11.30	-4	436	-0.92%
2022/12/20	1	11.55	7	11.22	10.75	-6	299	-2.00%
2022/12/19	0	0.00	0.1	10.55	10.95	-0.1	234	-0.02%
2022/12/16	0	0.00	10	9.95	9.97	-10	177	-5.63%
2022/12/07	0	0.00	9	9.99	10.00	-9	193	-4.65%
2022/12/06	0	0.00	2	10.10	10.10	-2	195	-1.02%
2022/11/22	0	0.00	4	9.88	9.88	-4	319	-1.25%
2022/11/21	0	0.00	0.1	9.90	9.90	-0.1	465	-0.02%
2022/10/26	1	9.95	0	0.00	9.91	1	667	0.15%
2022/10/21	0	0.00	2	9.72	9.73	-2	673	-0.30%
2022/10/04	0	0.00	2	10.45	10.40	-2	707	-0.28%
2022/10/03	0	0.00	2	10.35	10.35	-2	707	-0.28%
2022/09/29	0	0.00	2	10.20	10.05	-2	713	-0.28%
2022/09/28	0	0.00	2	10.05	10.05	-2	713	-0.28%
2022/09/23	0	0.00	0.1	11.00	10.85	-0.1	711	-0.01%
2022/09/21	2	11.00	0	0.00	10.95	2	715	0.28%
2022/09/20	2	11.05	5	11.12	11.20	-3	712	-0.42%
2022/09/16	1	11.20	0	0.00	11.35	1	712	0.14%
2022/09/13	0.1	11.30	0	0.00	11.40	0.1	720	0.01%
2022/08/26	2	11.95	2	12.34	11.65	0	778	0.00%
2022/08/25	0	0.00	10	11.10	11.30	-10	636	-1.57%
2022/08/24	0	0.00	11	11.10	11.00	-11	632	-1.74%
2022/08/23	0.4	10.90	0	0.00	10.85	0.4	651	0.06%
2022/08/22	12	11.17	1	11.10	10.95	11	674	1.63%
2022/08/19	0	0.00	5	11.24	11.25	-5	624	-0.80%
2022/08/17	0	0.00	2	10.20	10.15	-2	556	-0.36%
2022/08/15	0	0.00	0.2	10.15	10.10	-0.2	631	-0.03%
2022/08/12	0	0.00	0.2	10.30	10.15	-0.2	630	-0.03%
2022/08/11	1	10.20	2	10.15	10.15	-1	630	-0.16%
2022/08/10	0	0.00	1	10.15	10.15	-1	629	-0.16%
2022/08/05	1	9.88	0	0.00	9.96	1	628	0.16%
2022/08/03	1.9	10.00	0	0.00	9.95	1.9	624	0.31%
2022/07/29	10	10.20	0	0.00	10.05	10	623	1.60%
2022/07/28	0	0.00	12	10.05	10.20	-12	619	-1.94%
2022/07/25	2	10.05	0	0.00	10.05	2	618	0.32%
2022/07/15	0.1	10.00	0	0.00	10.00	0.1	617	0.02%
2022/07/07	1	9.67	0	0.00	9.81	1	616	0.16%
2022/07/05	0	9.80	0	0.00	9.87	0	619	0.00%
2022/06/30	1	10.10	0	0.00	10.10	1	615	0.16%
2022/06/23	0.1	10.10	0	0.00	10.25	0.1	605	0.02%
2022/06/22	17	10.35	0	0.00	10.25	17	606	2.80%
2022/06/21	8	10.40	8	10.50	10.60	0	606	-0.01%
2022/06/20	16.1	11.15	24.1	10.69	10.40	-8	609	-1.31%
2022/06/17	13.1	11.45	4	11.58	11.40	9.1	594	1.53%
2022/06/16	3	12.05	4.5	12.34	11.85	-1.5	570	-0.26%
2022/06/13	0	0.00	2	11.55	11.45	-2	450	-0.44%
2022/06/09	1.2	11.50	0	0.00	11.50	1.2	453	0.26%
2022/06/08	1	11.55	0	0.00	11.55	1	457	0.22%
2022/06/06	3	11.55	0	0.00	11.50	3	459	0.65%
2022/06/02	1	11.55	0	0.00	11.50	1	467	0.21%
2022/06/01	1.1	11.78	0	0.00	11.65	1.1	474	0.23%
2022/05/31	1.2	11.75	0	0.00	11.70	1.2	464	0.26%
2022/05/30	0	0.00	5	11.89	12.15	-5	435	-1.15%
2022/05/27	1	11.05	0	0.00	11.05	1	425	0.24%
2022/05/26	1	11.20	0	0.00	11.00	1	776	0.13%
2022/05/25	2	11.40	0	0.00	11.35	2	772	0.26%
2022/05/23	0	0.00	1	11.20	11.20	-1	716	-0.14%
2022/05/20	0	0.00	2	10.25	10.20	-2	688	-0.29%
2022/05/18	1	10.00	0	0.00	10.05	1	689	0.15%
2022/05/09	2	9.98	0	0.00	10.05	2	709	0.28%
2022/05/06	0	0.00	15	10.25	10.30	-15	709	-2.11%
2022/04/27	0	0.00	5	10.10	10.15	-5	748	-0.67%
2022/04/20	2	11.40	2	11.40	11.50	0	810	0.00%
2022/04/19	3	10.95	0	0.00	11.05	3	860	0.35%
2022/04/18	0	0.00	0.1	10.85	10.75	-0.1	1,394	-0.01%
2022/04/14	2	11.10	0	0.00	11.15	2	1,402	0.14%
2022/03/30	0	0.00	1	12.10	12.10	-1	1,467	-0.07%
2022/03/24	2	12.25	1	12.25	12.25	1	1,491	0.07%
2022/03/23	0	0.00	4	12.54	12.40	-4	1,493	-0.27%
2022/03/21	1	12.05	0	0.00	12.00	1	1,490	0.07%
2022/03/17	2	12.00	0	0.00	12.05	2	1,529	0.13%
2022/03/15	1	11.95	0	0.00	11.95	1	1,546	0.06%
2022/03/14	2	12.40	0	0.00	12.45	2	1,544	0.13%
2022/03/10	3	12.88	2	12.95	12.85	1	1,540	0.06%
2022/03/08	7	12.69	0	0.00	12.60	7	1,541	0.45%
2022/03/04	2	13.60	0	0.00	13.55	2	1,527	0.13%
2022/03/03	0	0.00	10	13.93	13.85	-10	1,535	-0.65%
2022/03/02	1	13.65	1	13.90	13.90	0	1,538	0.00%
2022/03/01	11	13.47	10	13.91	14.05	1	1,529	0.07%
2022/02/25	2	13.48	0	0.00	13.40	2	1,175	0.17%
2022/02/24	1	13.50	0	0.00	13.35	1	1,181	0.08%
2022/02/23	6	13.70	0	0.00	13.70	6	1,183	0.51%
2022/02/22	8	13.66	0	0.00	13.70	8	1,198	0.67%
2022/02/21	0	0.00	2	13.85	13.90	-2	1,215	-0.16%
2022/02/18	2	13.90	0	0.00	13.90	2	1,221	0.16%
2022/02/17	3	13.73	0	0.00	13.75	3	1,226	0.24%
2022/02/15	0	0.00	2	13.80	13.70	-2	1,230	-0.16%
2022/02/10	2	14.03	4	14.03	14.05	-2	1,256	-0.16%
2022/02/09	1	14.00	0	0.00	14.10	1	1,259	0.08%
2022/02/08	0	0.00	2	13.85	13.85	-2	1,258	-0.16%
2022/02/07	0	0.00	1	13.45	13.35	-1	1,265	-0.08%
2022/01/26	0	0.00	5	13.14	13.05	-5	1,269	-0.39%
2022/01/25	0	0.00	2	13.55	13.20	-2	1,267	-0.16%
2022/01/24	15	13.44	0	0.00	13.40	15	1,267	1.18%
2022/01/21	4	14.05	0	0.00	13.75	4	1,262	0.32%
2022/01/20	0	0.00	3	14.15	14.15	-3	1,257	-0.24%
2022/01/19	2	14.25	2	14.15	14.10	0	1,265	0.00%
2022/01/17	2	14.38	0	0.00	14.40	2	1,259	0.16%
2022/01/14	3	14.27	1	14.45	14.40	2	1,248	0.16%
2022/01/13	4	14.60	0	0.00	14.60	4	1,235	0.32%
2022/01/12	2	14.60	4	15.05	15.00	-2	1,209	-0.17%
2022/01/11	2	14.95	19	14.82	14.90	-17	1,156	-1.47%
2022/01/07	1	13.95	0	0.00	14.05	1	624	0.16%
2022/01/05	1	14.30	0	0.00	14.50	1	634	0.16%
2022/01/04	2	14.48	0	0.00	14.45	2	636	0.31%
2022/01/03	1	14.70	0	0.00	14.65	1	638	0.16%
2021/12/30	1	14.55	2	14.55	14.60	-1	644	-0.16%
2021/12/29	0	0.00	6	14.79	14.65	-6	646	-0.93%
2021/12/28	1	14.35	1	14.55	14.40	0	627	0.00%
2021/12/27	0	0.00	2	14.20	14.15	-2	631	-0.32%
2021/12/23	1	13.95	3	14.05	14.15	-2	697	-0.29%
2021/12/22	1	13.75	0	0.00	13.75	1	716	0.14%
2021/12/17	8	13.80	0	0.00	13.80	8	979	0.82%
2021/12/16	0.8	13.95	0	0.00	13.95	0.8	977	0.08%
2021/12/09	2	13.95	2	14.40	14.50	0	924	0.00%
2021/12/06	0	0.00	1	14.10	13.85	-1	910	-0.11%
2021/12/02	6	13.72	0	0.00	13.65	6	937	0.64%
2021/11/29	6	13.60	0	0.00	13.60	6	962	0.62%
2021/11/26	10	14.05	0	0.00	13.95	10	970	1.03%
2021/11/25	1	14.15	0	0.00	14.20	1	966	0.10%
2021/11/24	0	0.00	1	14.45	14.45	-1	960	-0.10%
2021/11/22	12	14.16	0	0.00	14.30	12	961	1.25%
2021/11/19	5	14.25	0	0.00	14.10	5	969	0.52%
2021/11/18	1	14.60	0	0.00	14.60	1	963	0.10%
2021/11/12	1	15.00	0	0.00	14.90	1	970	0.10%
2021/11/11	0	0.00	2	15.40	15.05	-2	979	-0.20%
2021/11/09	1	14.70	0	0.00	14.65	1	997	0.10%
2021/11/05	1	14.90	0	0.00	15.00	1	1,031	0.10%
2021/11/04	1	15.25	5	15.15	15.10	-4	1,103	-0.36%
2021/11/02	1	14.70	0	0.00	14.80	1	1,166	0.09%
2021/10/28	12	15.00	0	0.00	14.85	12	1,193	1.01%
2021/10/27	3	14.65	4	15.03	15.05	-1	1,221	-0.08%
2021/10/26	3	14.62	2	14.60	14.55	1	1,293	0.08%
2021/10/22	15	14.23	0	0.00	14.25	15	1,414	1.06%
2021/10/21	1	14.15	0	0.00	14.15	1	1,514	0.07%
2021/10/20	2	14.35	0	0.00	14.30	2	1,766	0.11%
2021/10/19	0	0.00	4	14.38	14.40	-4	1,842	-0.22%
2021/10/15	2	14.10	1	14.10	14.10	1	2,094	0.05%
2021/10/13	2	14.15	1	14.00	13.80	1	2,193	0.05%
2021/10/08	1	14.75	1	15.15	14.80	0	2,183	0.00%
2021/10/07	2	14.85	0	0.00	14.80	2	2,217	0.09%
2021/10/06	3	14.93	2	14.80	14.80	1	2,313	0.04%
2021/10/05	2	14.93	0	0.00	14.90	2	2,333	0.09%
2021/10/01	1	15.30	1	15.25	15.35	0	2,346	0.00%
2021/09/30	1	15.65	3	15.63	15.65	-2	2,347	-0.09%
2021/09/29	2	15.25	0	0.00	15.00	2	2,331	0.09%
2021/09/28	4	15.66	6	15.83	15.60	-2	2,323	-0.09%
2021/09/27	5	15.78	0	0.00	15.70	5	2,070	0.24%
2021/09/24	1	15.75	0	0.00	15.80	1	2,079	0.05%
2021/09/23	2	15.78	0	0.00	15.65	2	2,085	0.10%
2021/09/15	1	16.00	0	0.00	15.95	1	2,121	0.05%
2021/09/13	2	16.10	0	0.00	16.05	2	2,141	0.09%
2021/08/25	0	0.00	1	16.75	17.10	-1	2,294	-0.04%
2021/08/24	1	16.50	0	0.00	16.45	1	2,293	0.04%
2021/08/11	4	17.28	0	0.00	17.50	4	2,425	0.16%
2021/08/10	7	18.06	1	18.00	17.70	6	2,419	0.25%
2021/08/09	4	19.06	2	19.50	19.00	2	2,392	0.08%
2021/08/06	1	19.00	4.1	19.22	19.00	-3.1	2,375	-0.13%
2021/08/02	2	18.95	1	19.00	18.90	1	2,583	0.04%
2021/07/30	1	19.85	5	19.99	19.40	-4	2,572	-0.16%
2021/07/29	3	18.87	1	19.20	19.50	2	2,513	0.08%
2021/07/28	3	17.87	3	18.15	18.65	0	2,498	0.00%
2021/07/27	5	19.61	2	20.10	19.20	3	2,509	0.12%
2021/07/26	0	0.00	5	20.26	20.35	-5	2,505	-0.20%
2021/07/23	2	19.03	1	18.95	19.25	1	2,296	0.04%
2021/07/22	2	19.70	3	19.17	19.00	-1	2,275	-0.04%
2021/07/21	4	18.55	11	18.85	19.10	-7	2,216	-0.32%
2021/07/20	5	17.94	0	0.00	17.95	5	2,244	0.22%
2021/07/19	0	0.00	5	18.26	18.40	-5	2,364	-0.21%
2021/07/16	1	17.55	2	17.45	17.50	-1	2,494	-0.04%
2021/07/15	1	17.35	0	0.00	17.45	1	2,535	0.04%
2021/07/14	7	17.44	4	17.25	17.30	3	2,575	0.12%
2021/07/13	5	18.34	2	18.35	18.00	3	2,592	0.12%
2021/07/12	2	17.73	0	0.00	17.95	2	2,547	0.08%
2021/07/08	5	17.51	3	17.55	17.75	2	2,718	0.07%
2021/07/07	2	17.08	6	17.23	17.30	-4	2,829	-0.14%
2021/07/06	4	17.90	0	0.00	17.70	4	3,054	0.13%
2021/07/01	0	0.00	3	17.50	17.30	-3	3,655	-0.08%
2021/06/30	0	0.00	1	17.40	17.20	-1	3,975	-0.03%
2021/06/29	2	17.13	0	0.00	17.10	2	4,018	0.05%
2021/06/22	1	17.10	1	17.50	17.30	0	4,293	0.00%
2021/06/21	0	0.00	1	17.40	17.20	-1	4,304	-0.02%
2021/06/16	2	18.03	0	0.00	17.40	2	4,496	0.04%
2021/06/15	0	0.00	1	17.65	17.75	-1	4,479	-0.02%
2021/06/11	1	17.30	0	0.00	17.40	1	4,503	0.02%
2021/06/10	1	17.65	17	17.71	17.55	-16	4,544	-0.35%
2021/06/09	0	0.00	0	17.50	17.10	0	4,518	0.00%
2021/06/03	6	15.75	0	0.00	16.40	6	4,608	0.13%
2021/06/02	1	16.60	0	0.00	16.30	1	4,604	0.02%
2021/05/31	0	0.00	2	16.43	16.45	-2	4,624	-0.04%
2021/05/26	1	16.25	0	0.00	16.25	1	4,755	0.02%
2021/05/25	3	15.97	8	16.35	15.95	-5	4,732	-0.11%
2021/05/24	0	0.00	3	15.00	15.05	-3	4,659	-0.06%
2021/05/21	0	0.00	2	14.45	14.55	-2	4,681	-0.04%
2021/05/20	1	14.05	0	0.00	13.95	1	4,723	0.02%
2021/05/19	1	14.35	1	14.85	14.40	0	4,812	0.00%
2021/05/18	1	13.80	3	14.07	14.50	-2	4,819	-0.04%
2021/05/17	5	13.30	2	13.55	13.20	3	4,812	0.06%
2021/05/14	3	14.42	2	15.20	14.65	1	4,773	0.02%
2021/05/12	7	14.76	5	14.90	14.65	2	4,706	0.04%
2021/05/11	0	0.00	4	16.28	16.25	-4	4,645	-0.09%
2021/05/10	13	18.12	0	0.00	17.70	13	4,607	0.28%
2021/05/07	0	0.00	10	18.89	18.90	-10	4,604	-0.22%
2021/05/06	1	17.95	1	18.55	18.05	0	4,614	0.00%
2021/05/05	6	18.04	6	18.70	18.00	0	4,606	0.00%
2021/05/04	0	0.00	15	17.84	18.20	-15	4,612	-0.33%
2021/05/03	5	19.15	0	0.00	18.65	5	4,974	0.10%
2021/04/29	8	20.04	0	0.00	20.00	8	4,902	0.16%
2021/04/28	10	20.01	5	20.50	20.60	5	4,912	0.10%
2021/04/27	7	20.26	2	20.25	20.30	5	4,974	0.10%
2021/04/26	17	20.99	10	21.19	20.90	7	5,005	0.14%
2021/04/23	0	0.00	5.2	20.59	20.60	-5.2	4,922	-0.10%
2021/04/22	3	20.42	7	20.31	19.65	-4	4,979	-0.08%
2021/04/21	10	19.84	0	0.00	19.65	10	4,863	0.21%
2021/04/20	0	0.00	2	19.70	19.85	-2	4,865	-0.04%
2021/04/19	3	19.65	200	19.65	19.65	-197	4,871	-4.04%	大賣/鉅額交易
2021/04/15	1	19.85	2	20.15	19.95	-1	4,882	-0.02%
2021/04/14	204	19.18	1	19.90	19.60	203	5,002	4.06%	大買/鉅額交易
2021/04/13	1	20.05	4.2	20.75	20.10	-3.2	5,036	-0.06%
2021/04/12	10	22.23	13	22.13	21.30	-3	5,007	-0.06%
2021/04/09	14	20.36	14	20.43	20.70	0	4,889	0.00%
2021/04/08	3	19.37	0	0.00	19.35	3	4,666	0.06%
2021/04/07	14	19.41	13	19.58	19.35	1	4,588	0.02%
2021/04/06	15	18.99	11	18.87	19.00	4	4,308	0.09%
2021/04/01	1	17.50	0	0.00	17.55	1	4,008	0.02%
2021/03/31	5	17.76	5	17.98	17.65	0	4,004	0.00%
2021/03/30	0	0.00	1	17.45	17.45	-1	3,922	-0.03%
2021/03/29	1	17.20	4	17.34	17.15	-3	3,898	-0.08%
2021/03/26	2	17.10	0	0.00	17.15	2	3,992	0.05%
2021/03/25	2	17.08	4	17.29	17.05	-2	4,095	-0.05%
2021/03/24	0	0.00	2	16.95	16.90	-2	4,122	-0.05%
2021/03/23	2	17.15	0	0.00	16.70	2	4,193	0.05%
2021/03/22	1	17.55	4	17.31	17.25	-3	4,269	-0.07%
2021/03/19	1	16.80	3	16.77	16.85	-2	4,708	-0.04%
2021/03/18	1	16.45	0	0.00	16.55	1	4,861	0.02%
2021/03/16	9	16.71	0	0.00	16.65	9	4,929	0.18%
2021/03/15	2	16.75	1	16.80	16.90	1	5,013	0.02%
2021/03/11	1	16.70	1	16.70	16.55	0	5,094	0.00%
2021/03/10	0	0.00	7	16.63	16.55	-7	5,164	-0.14%
2021/03/09	4	15.65	2	15.85	16.20	2	5,182	0.04%
2021/03/08	1	15.95	0	0.00	16.00	1	5,247	0.02%
2021/03/05	1	16.00	0	0.00	16.05	1	5,342	0.02%
2021/03/04	3	16.17	0	0.00	16.10	3	5,565	0.05%
2021/03/03	5	16.44	0	0.00	16.55	5	5,649	0.09%
2021/03/02	0	0.00	112.6	16.81	16.35	-112.6	5,633	-2.00%	大賣/鉅額交易
2021/02/26	0	0.00	2	16.40	16.40	-2	5,708	-0.04%
2021/02/25	1	16.15	2	16.30	16.10	-1	5,766	-0.02%
2021/02/24	2	16.35	2	16.20	16.15	0	5,811	0.00%
2021/02/23	3	16.55	0	0.00	16.35	3	5,799	0.05%
2021/02/22	3	16.57	5	16.55	16.75	-2	5,846	-0.03%
2021/02/19	9	16.37	11	16.59	16.80	-2	5,795	-0.03%
2021/02/18	1	15.80	2	15.78	15.70	-1	5,700	-0.02%
2021/02/17	0	0.00	1	15.45	15.50	-1	5,684	-0.02%
2021/02/05	0	0.00	4	15.03	15.00	-4	5,666	-0.07%
2021/02/04	0	0.00	2	15.10	15.00	-2	5,666	-0.04%
2021/02/03	0	0.00	2	15.23	15.10	-2	5,687	-0.04%
2021/02/02	0	0.00	3	15.05	14.95	-3	5,685	-0.05%
2021/02/01	2	14.15	0	0.00	14.60	2	5,665	0.04%
2021/01/28	2	15.68	0	0.00	15.45	2	5,565	0.04%
2021/01/26	4	15.85	0	0.00	15.95	4	5,543	0.07%
2021/01/25	12	16.26	6	16.39	16.10	6	5,505	0.11%
2021/01/22	0	0.00	1	16.05	16.05	-1	5,056	-0.02%
2021/01/21	5	15.94	6	16.00	15.80	-1	5,039	-0.02%
2021/01/20	3	16.43	6	17.03	15.65	-3	4,987	-0.06%
2021/01/19	11	17.85	6	18.07	17.10	5	4,869	0.10%
2021/01/18	1	17.60	90	17.10	17.70	-89	4,764	-1.87%
2021/01/15	5	17.62	4	17.95	17.65	1	4,697	0.02%
2021/01/14	2	17.23	22	17.44	17.40	-20	4,487	-0.45%
2021/01/13	10	17.22	1	17.20	16.75	9	4,421	0.20%
2021/01/12	2	17.05	7	16.89	16.55	-5	4,377	-0.11%
2021/01/11	2	16.85	2	16.85	16.90	0	4,320	0.00%
2021/01/08	1	17.35	4	17.35	17.20	-3	4,257	-0.07%
2021/01/07	4	18.01	18	18.42	17.65	-14	4,192	-0.33%
2021/01/06	9	17.52	6	18.07	17.45	3	4,023	0.07%
2021/01/05	25	17.36	13	17.25	17.25	12	3,845	0.31%
2021/01/04	16	16.78	7	16.94	17.35	9	3,784	0.24%
2020/12/31	1	16.00	2	16.15	16.10	-1	3,689	-0.03%
2020/12/30	1	15.85	13	15.88	16.05	-12	3,681	-0.33%
2020/12/29	0	0.00	1	16.35	15.85	-1	3,658	-0.03%
2020/12/28	9	15.98	9	16.10	16.15	0	3,642	0.00%
2020/12/25	1	16.05	0	0.00	15.90	1	3,611	0.03%
2020/12/24	21	16.72	0	0.00	16.25	21	3,573	0.59%
2020/12/23	0	0.00	2	16.25	16.40	-2	3,537	-0.06%
2020/12/22	14	16.96	10	15.90	15.95	4	3,545	0.11%
2020/12/21	1	17.25	17	16.61	17.10	-16	3,558	-0.45%
2020/12/18	4	16.21	1	16.45	16.20	3	3,480	0.09%
2020/12/17	6	16.06	1	16.45	16.40	5	3,413	0.15%
2020/12/16	2	15.60	4	15.91	16.10	-2	3,321	-0.06%
2020/12/15	12	16.80	41	17.50	15.25	-29	3,185	-0.91%
2020/12/14	6	15.86	16	16.05	16.50	-10	2,603	-0.38%
2020/12/11	3	14.95	1	15.15	15.00	2	2,414	0.08%
2020/12/10	0	0.00	3	15.02	14.95	-3	2,342	-0.13%
2020/12/09	17	15.01	3	15.58	14.90	14	2,288	0.61%
2020/12/08	2	14.45	3	14.65	14.70	-1	2,152	-0.05%
2020/12/07	6	14.48	9	14.56	14.60	-3	2,127	-0.14%
2020/12/04	19	14.67	2	15.25	14.15	17	2,034	0.84%
2020/12/03	2	14.95	4	15.09	14.90	-2	1,941	-0.10%
2020/12/02	5	14.89	0	0.00	14.80	5	1,836	0.27%
2020/12/01	16	14.54	0	0.00	14.80	16	1,758	0.91%
2020/11/30	30	14.41	16	14.80	14.75	14	1,656	0.85%
2020/11/27	11	13.59	6	13.66	13.75	5	1,417	0.35%
2020/11/26	6	12.85	0	0.00	12.95	6	1,303	0.46%
2020/11/25	32	12.75	6	13.02	12.85	26	1,262	2.06%
2020/11/24	2	12.45	2	12.85	12.40	0	1,097	0.00%
2020/11/23	4	12.35	3	12.30	12.40	1	1,014	0.10%
2020/11/20	1	12.05	0	0.00	12.00	1	956	0.10%
2020/11/19	4	12.05	7	12.06	12.05	-3	948	-0.32%
2020/11/18	0	0.00	2	11.70	11.80	-2	863	-0.23%
2020/11/17	0	0.00	1	11.75	11.70	-1	862	-0.12%
2020/11/16	2	11.70	0	0.00	11.70	2	879	0.23%
2020/11/11	1	11.75	1.1	11.71	11.80	-0.1	945	-0.01%
2020/11/10	2	11.10	2	11.45	11.45	0	935	0.00%
2020/11/03	0	0.00	2	11.60	11.60	-2	945	-0.21%
2020/10/29	2	11.40	0	0.00	11.40	2	947	0.21%
2020/10/28	0	0.00	2	11.60	11.45	-2	941	-0.21%
2020/10/27	1	11.40	0	0.00	11.50	1	937	0.11%
2020/10/26	4	11.50	2	11.50	11.50	2	941	0.21%
2020/10/22	0	0.00	1	11.65	11.50	-1	953	-0.10%
2020/10/20	1	11.50	0	0.00	11.55	1	946	0.11%
2020/10/16	1	11.60	0	0.00	11.70	1	965	0.10%
2020/10/12	11	12.40	1	12.55	11.70	10	1,102	0.91%
2020/10/08	0	0.00	3	11.97	12.00	-3	1,074	-0.28%
2020/10/05	0	0.00	2	11.70	11.55	-2	1,101	-0.18%
2020/09/30	1	11.70	2	11.68	11.70	-1	1,159	-0.09%
2020/09/29	0	0.00	1	11.60	11.45	-1	1,182	-0.08%
2020/09/28	0	0.00	2	11.25	11.20	-2	1,188	-0.17%
2020/09/25	9	11.22	3	11.10	11.15	6	1,202	0.50%
2020/09/24	6	11.73	7.2	11.87	11.90	-1.2	1,157	-0.11%
2020/09/23	0	0.00	5	11.39	11.60	-5	1,017	-0.49%
2020/09/14	2	10.75	0	0.00	10.75	2	1,375	0.15%
2020/09/08	2	11.00	0	0.00	11.00	2	1,400	0.14%
2020/09/07	1	11.10	0	0.00	11.05	1	1,464	0.07%
2020/09/03	0	0.00	1	11.30	11.10	-1	1,491	-0.07%
2020/09/01	1	11.25	0	0.00	11.20	1	1,537	0.07%
2020/08/31	0	0.00	2	11.45	11.50	-2	1,553	-0.13%
2020/08/26	0	0.00	1	11.35	11.30	-1	1,571	-0.06%
2020/08/25	0	0.00	2	11.25	11.30	-2	1,718	-0.12%
2020/08/21	2	10.95	0	0.00	11.05	2	1,728	0.12%
2020/08/20	3	11.50	0	0.00	10.90	3	1,739	0.17%
2020/08/19	3	11.62	3	11.62	11.55	0	1,724	0.00%
2020/08/18	2	11.80	0	0.00	11.80	2	1,728	0.12%
2020/08/17	1	12.10	1	12.10	12.05	0	1,749	0.00%
2020/08/14	0	0.00	2	11.80	11.95	-2	1,694	-0.12%
2020/08/06	5	11.70	20	11.75	11.70	-15	1,916	-0.78%
2020/08/05	25	11.75	0	0.00	11.65	25	1,916	1.30%
2020/08/03	0	0.00	3	11.55	11.70	-3	1,913	-0.16%
2020/07/31	10	11.55	0	0.00	11.55	10	1,941	0.52%
2020/07/27	0	0.00	10	11.60	11.50	-10	1,973	-0.51%
2020/07/23	50	12.00	0	0.00	11.85	50	2,013	2.48%
2020/07/22	0	0.00	2	12.15	12.15	-2	2,003	-0.10%
2020/07/21	2	12.05	0	0.00	12.15	2	1,993	0.10%
2020/07/20	2	12.40	5	12.82	12.35	-3	1,953	-0.15%
2020/07/16	0	0.00	4	11.90	11.85	-4	1,854	-0.22%
2020/07/14	0	0.00	5	11.55	11.50	-5	1,834	-0.27%
2020/07/10	9	12.18	0	0.00	12.00	9	1,804	0.50%
2020/07/09	2	12.25	4	12.68	12.75	-2	1,762	-0.11%
2020/07/08	0	0.00	2	12.15	12.10	-2	1,688	-0.12%
2020/07/07	4	11.88	0	0.00	11.75	4	1,658	0.24%
2020/07/03	0	0.00	2	11.88	11.90	-2	1,643	-0.12%
2020/07/02	3	11.70	31	11.74	11.70	-28	1,639	-1.71%
2020/06/30	0	0.00	1	11.70	11.70	-1	1,622	-0.06%
2020/06/24	1	11.85	0	0.00	11.80	1	1,616	0.06%
2020/06/23	2	12.45	6	12.16	12.00	-4	1,604	-0.25%
2020/06/22	6	12.00	0	0.00	11.95	6	1,295	0.46%
2020/06/19	0	0.00	1	12.05	12.05	-1	1,301	-0.08%
2020/06/18	0	0.00	1	11.90	11.85	-1	1,255	-0.08%
2020/06/17	0	0.00	2	11.70	11.70	-2	1,240	-0.16%
2020/06/11	2	11.45	0	0.00	11.15	2	1,223	0.16%
2020/06/09	2	11.90	0	0.00	11.95	2	1,237	0.16%
2020/06/08	3	12.10	3	12.40	11.95	0	1,241	0.00%
2020/06/04	2	11.65	0	0.00	11.60	2	1,203	0.17%
2020/06/03	1	11.70	0	0.00	11.70	1	1,210	0.08%
2020/06/02	1	11.65	0	0.00	11.70	1	1,205	0.08%
2020/06/01	3	12.07	17	11.77	11.80	-14	1,191	-1.18%
2020/05/29	0	0.00	1	11.40	11.40	-1	1,044	-0.10%
2020/05/28	14	11.40	0	0.00	11.25	14	1,051	1.33%
2020/05/27	2	11.48	0	0.00	11.30	2	1,056	0.19%
2020/05/26	1	11.35	0	0.00	11.25	1	1,049	0.10%
2020/05/21	0	0.00	2	11.70	11.55	-2	1,018	-0.20%
2020/05/19	2	11.48	0	0.00	11.50	2	1,008	0.20%
2020/05/18	4	11.64	2	11.95	11.50	2	978	0.20%
2020/05/15	1	10.65	6	11.33	11.45	-5	870	-0.57%
2020/05/11	2	10.63	1	11.25	10.80	1	827	0.12%
2020/05/07	1	10.55	1	10.80	10.55	0	816	0.00%
2020/05/05	1	10.25	0	0.00	10.30	1	812	0.12%
2020/05/04	2	10.45	1	10.45	10.30	1	819	0.12%
2020/04/30	1	10.25	0	0.00	10.50	1	804	0.12%
2020/04/29	1	10.35	0	0.00	10.30	1	823	0.12%
2020/04/28	1	10.05	3	10.35	10.50	-2	822	-0.24%
2020/04/22	0	0.00	1	9.29	9.22	-1	850	-0.12%
2020/04/21	0	0.00	10	9.38	9.20	-10	853	-1.17%
2020/04/16	2	9.41	1	9.54	9.42	1	876	0.11%
2020/04/13	0	0.00	2	9.23	9.14	-2	896	-0.22%
2020/04/10	2	9.19	0	0.00	9.23	2	906	0.22%
2020/04/08	0	0.00	2	9.25	9.33	-2	918	-0.22%
2020/04/07	0	0.00	2	8.65	8.66	-2	910	-0.22%
2020/04/06	2	8.20	0	0.00	8.23	2	912	0.22%
2020/03/31	0	0.00	2	8.25	8.15	-2	1,007	-0.20%
2020/03/30	1	7.86	0	0.00	8.15	1	1,024	0.10%
2020/03/26	1	8.21	1	8.23	8.22	0	1,058	0.00%
2020/03/25	2	8.12	6	8.39	8.39	-4	1,059	-0.38%
2020/03/24	1	7.31	2	7.65	7.72	-1	1,062	-0.09%
2020/03/23	1	7.14	0	0.00	7.18	1	1,096	0.09%
2020/03/20	0	0.00	6	7.51	7.63	-6	1,105	-0.54%
2020/03/16	2	8.02	2	8.50	8.02	0	1,079	0.00%
2020/03/13	2	8.18	0	0.00	8.55	2	1,105	0.18%
2020/03/11	0	0.00	5	10.00	9.86	-5	1,072	-0.47%
2020/03/10	3	9.75	0	0.00	9.80	3	1,083	0.28%
2020/03/09	2	9.99	0	0.00	9.96	2	1,087	0.18%
2020/02/27	2	10.55	0	0.00	10.35	2	1,187	0.17%
2020/02/26	2	10.45	0	0.00	10.40	2	1,207	0.17%
2020/02/04	0	0.00	2	10.60	10.60	-2	1,969	-0.10%
2020/02/03	2	10.10	0	0.00	10.20	2	2,055	0.10%
2020/01/31	2	11.20	0	0.00	11.20	2	2,029	0.10%
2020/01/30	2	11.65	0	0.00	11.40	2	2,030	0.10%
2020/01/17	0	0.00	1	12.70	12.50	-1	1,997	-0.05%
2020/01/14	2	12.60	0	0.00	12.60	2	2,069	0.10%
2020/01/13	1	12.70	3	12.62	12.70	-2	2,069	-0.10%
2020/01/09	20	12.31	0	0.00	12.35	20	2,086	0.96%
2020/01/08	2	12.25	2	12.30	12.25	0	2,096	0.00%
2020/01/03	30	12.60	0	0.00	12.55	30	2,133	1.41%
2019/12/30	1	12.60	0	0.00	12.60	1	2,141	0.05%
2019/12/26	1	12.95	41	13.38	12.80	-40	2,159	-1.85%
2019/12/25	1	12.75	0	0.00	12.75	1	2,096	0.05%
2019/12/24	0	0.00	2	12.80	12.80	-2	2,110	-0.09%
2019/12/20	41	12.60	1	12.65	12.50	40	2,208	1.81%
2019/12/19	3	12.75	3	12.75	12.60	0	2,370	0.00%
2019/12/18	0	0.00	1	12.90	12.95	-1	2,416	-0.04%
2019/12/17	0	0.00	1	12.55	12.45	-1	2,400	-0.04%
2019/12/11	3	12.70	0	0.00	12.60	3	2,635	0.11%
2019/12/10	1	13.00	3	13.00	12.95	-2	2,779	-0.07%
2019/12/06	0	0.00	2	12.55	12.55	-2	2,904	-0.07%
2019/12/03	0	0.00	2	12.70	12.75	-2	3,041	-0.07%
2019/11/29	2	12.50	8	12.50	12.40	-6	3,059	-0.20%
2019/11/27	1	13.15	0	0.00	13.05	1	3,106	0.03%
2019/11/25	4	13.30	3	13.25	13.10	1	3,806	0.03%
2019/11/22	4	13.54	1	13.75	13.40	3	4,039	0.07%
2019/11/20	1	13.15	0	0.00	13.05	1	4,585	0.02%
2019/11/19	2	13.35	5	13.75	13.35	-3	4,686	-0.06%
2019/11/18	14.9	14.10	1	14.15	13.90	13.9	4,661	0.30%
2019/11/15	6	12.92	14	13.26	13.60	-8	4,391	-0.18%
2019/11/14	4	12.60	11	12.59	12.40	-7	4,237	-0.17%
2019/11/13	1	12.25	9	12.82	12.70	-8	4,197	-0.19%
2019/11/12	4	12.43	0	0.00	12.30	4	4,105	0.10%
2019/11/11	2	12.55	5	12.45	12.20	-3	4,087	-0.07%
2019/11/08	2	12.25	2	12.25	12.45	0	4,044	0.00%
2019/11/06	7	12.08	0	0.00	12.05	7	4,029	0.17%
2019/11/05	5	12.35	0	0.00	12.30	5	4,014	0.12%
2019/11/04	6	12.39	0	0.00	12.35	6	4,008	0.15%
2019/11/01	4	12.60	13	12.50	12.60	-9	3,991	-0.23%
2019/10/31	5	12.60	10	12.53	12.50	-5	3,967	-0.13%
2019/10/25	2	12.20	0	0.00	12.20	2	3,826	0.05%
2019/10/23	0	0.00	2	12.50	12.35	-2	3,798	-0.05%
2019/10/22	1	11.85	0	0.00	11.80	1	3,733	0.03%
2019/10/18	10	12.00	2	11.93	11.90	8	3,713	0.22%
2019/10/17	1	11.40	6	11.98	11.90	-5	3,696	-0.14%
2019/10/16	0	0.00	5	11.60	11.40	-5	3,663	-0.14%
2019/10/15	26	11.55	0	0.00	11.60	26	3,646	0.71%
2019/10/14	3	11.93	0	0.00	11.90	3	3,613	0.08%
2019/10/09	6	11.93	3	11.85	11.85	3	3,593	0.08%
2019/10/08	4	12.05	0	0.00	12.00	4	3,574	0.11%
2019/10/07	1	12.20	0	0.00	12.15	1	3,568	0.03%
2019/10/04	1	12.15	2	12.45	12.25	-1	3,561	-0.03%
2019/10/03	1	12.00	0	0.00	12.20	1	3,544	0.03%
2019/10/02	1	12.20	0	0.00	12.20	1	3,528	0.03%
2019/10/01	4	12.00	0	0.00	12.20	4	3,507	0.11%
2019/09/27	3	12.05	0	0.00	12.10	3	3,483	0.09%
2019/09/26	1	12.35	0	0.00	12.35	1	3,452	0.03%
2019/09/25	10	12.78	0	0.00	12.40	10	3,403	0.29%
2019/09/24	0	0.00	15	12.94	13.15	-15	3,312	-0.45%
2019/09/23	5	12.17	2	12.10	12.05	3	3,140	0.10%
2019/09/20	1	12.50	0	0.00	12.50	1	3,077	0.03%
2019/09/19	1	12.35	2	12.48	12.65	-1	3,050	-0.03%
2019/09/18	1	12.60	4	12.50	12.45	-3	2,987	-0.10%
2019/09/16	5	13.26	0	0.00	13.15	5	2,853	0.18%
2019/09/12	1	13.65	2	13.95	13.75	-1	2,766	-0.04%
2019/09/11	2	13.50	0	0.00	13.60	2	2,604	0.08%
2019/09/10	3	13.65	6	13.83	13.30	-3	2,554	-0.12%
2019/09/09	5	13.25	2	13.30	13.75	3	2,432	0.12%
2019/09/06	3	12.57	0	0.00	12.60	3	2,333	0.13%
2019/09/03	1	12.60	0	0.00	12.50	1	2,221	0.05%
2019/08/30	0	0.00	6	12.48	12.35	-6	2,134	-0.28%
2019/08/29	2	12.35	1	12.30	12.40	1	2,085	0.05%
2019/08/28	18	13.02	12	13.10	12.80	6	1,972	0.30%
2019/08/27	9	12.72	14	12.82	12.90	-5	1,340	-0.37%
2019/08/26	1	10.85	4	11.75	11.75	-3	1,081	-0.28%
2019/08/23	1	10.50	5	10.59	10.70	-4	673	-0.59%
2019/08/22	5	9.72	3	9.74	9.74	2	433	0.46%
2019/08/21	2	8.93	6	8.87	8.86	-4	284	-1.41%
2019/08/07	2	8.03	3	8.10	8.10	-1	276	-0.36%
2019/08/06	2	7.92	4	8.13	8.13	-2	275	-0.73%
2019/08/02	3	8.13	0	0.00	8.15	3	276	1.08%
2019/07/23	0	0.00	3	8.22	8.22	-3	301	-0.99%
2019/07/15	3	8.16	0	0.00	8.21	3	310	0.97%
2019/07/09	0	0.00	3	8.24	8.24	-3	304	-0.99%
2019/07/05	3	8.21	0	0.00	8.23	3	316	0.95%
2019/07/03	0	0.00	4	8.35	8.35	-4	313	-1.28%
2019/07/02	3	8.25	0	0.00	8.31	3	313	0.96%
2019/07/01	0	0.00	2	8.44	8.42	-2	310	-0.64%
2019/06/24	3	8.30	0	0.00	8.32	3	307	0.97%
2019/06/18	3	8.40	4	8.49	8.49	-1	303	-0.33%
2019/06/17	3	8.60	0	0.00	8.48	3	308	0.97%
2019/06/13	0	0.00	2	8.78	8.77	-2	308	-0.65%
2019/06/11	2	8.65	0	0.00	8.70	2	323	0.62%
2019/05/28	0	0.00	3	8.78	8.78	-3	344	-0.87%
2019/05/23	4	8.75	0	0.00	8.80	4	349	1.14%
2019/05/21	2	8.71	3	9.08	9.08	-1	343	-0.29%
2019/05/20	0	0.00	3	8.88	8.88	-3	337	-0.89%
2019/05/16	2	8.79	0	0.00	8.86	2	330	0.61%
2019/05/15	2	8.83	2	8.99	8.99	0	328	0.00%
2019/05/14	1	8.88	2	9.04	9.04	-1	326	-0.31%
2019/05/10	2	9.06	0	0.00	9.09	2	325	0.61%
2019/05/09	3	9.09	3	9.12	9.12	0	326	0.00%
2019/05/08	2	9.16	2	9.30	9.30	0	322	0.00%
2019/05/07	2	9.17	2	9.34	9.34	0	321	0.00%
2019/05/06	2	9.28	7	9.33	9.32	-5	322	-1.55%
2019/05/03	2	9.31	2	9.46	9.46	0	318	0.00%
2019/04/26	2	9.33	2	9.44	9.44	0	321	0.00%
2019/04/19	2	9.60	0	0.00	9.67	2	309	0.65%
2019/04/18	2	9.56	2	9.74	9.74	0	306	0.00%
2019/04/17	0	0.00	2	9.75	9.75	-2	301	-0.66%
2019/04/12	2	9.22	5	9.24	10.30	-3	292	-1.02%
2019/04/11	0	0.00	2	9.37	9.37	-2	284	-0.70%
2019/04/10	2	9.38	0	0.00	9.44	2	277	0.72%
2019/03/15	2	9.75	0	0.00	9.52	2	260	0.77%
2019/03/04	2	9.99	0	0.00	10.05	2	250	0.80%
2019/02/27	2	10.38	0	0.00	10.00	2	246	0.81%
2019/02/14	2	10.78	2	10.90	10.85	0	209	0.00%
2019/02/13	1	10.80	0	0.00	10.95	1	203	0.49%
2019/01/30	2	10.25	0	0.00	10.35	2	194	1.03%
2019/01/29	0	0.00	2	10.40	10.40	-2	186	-1.08%
2019/01/25	2	10.25	0	0.00	10.25	2	181	1.10%
2019/01/24	0	0.00	2	10.35	10.35	-2	176	-1.13%
2019/01/22	2	10.10	0	0.00	10.20	2	175	1.14%
2019/01/11	2	9.15	2	9.24	9.24	0	170	0.00%
2019/01/10	0	0.00	2	9.26	9.26	-2	165	-1.21%
2019/01/09	0	0.00	1	9.29	9.25	-1	166	-0.60%
2018/12/24	2	9.13	3	9.23	9.23	-1	188	-0.53%
2018/12/22	2	9.20	0	0.00	9.24	2	194	1.03%
2018/12/20	0	0.00	2	9.28	9.28	-2	206	-0.97%
2018/12/19	4	9.25	2	9.33	9.33	2	205	0.97%
2018/12/17	0	0.00	2	9.38	9.38	-2	212	-0.94%
2018/12/12	3	9.23	0	0.00	9.39	3	207	1.45%
2018/12/11	0	0.00	2	9.08	9.15	-2	201	-0.99%
2018/12/10	4	9.08	6	9.15	9.15	-2	201	-0.99%
2018/12/07	2	9.04	3	9.15	9.15	-1	201	-0.50%
2018/12/06	2	9.04	3	9.05	9.05	-1	200	-0.50%
2018/12/05	2	9.07	0	0.00	9.16	2	200	1.00%
2018/12/04	2	9.00	2	9.18	9.18	0	203	0.00%
2018/12/03	2	8.79	6	8.82	9.11	-4	207	-1.93%
2018/11/30	0	0.00	2	8.55	8.61	-2	211	-0.95%
2018/11/29	3	8.50	0	0.00	8.59	3	219	1.37%
2018/11/27	2	8.34	3	8.39	8.46	-1	234	-0.43%
2018/11/26	3	8.45	3	8.35	8.34	0	234	0.00%
2018/11/22	3	8.41	0	0.00	8.36	3	234	1.28%
2018/11/20	0	0.00	3	8.55	8.50	-3	237	-1.26%
2018/11/12	2	8.37	0	0.00	8.37	2	268	0.75%
2018/11/07	0	0.00	2	8.58	8.58	-2	278	-0.72%
2018/11/02	2	8.49	0	0.00	8.47	2	293	0.68%
2018/10/24	2	8.49	0	0.00	8.50	2	311	0.64%
2018/09/21	4	9.90	0	0.00	9.95	4	325	1.23%
2018/09/14	0	0.00	3	10.00	10.00	-3	332	-0.90%
2018/09/13	2	9.77	0	0.00	9.77	2	336	0.59%
2018/09/11	0	0.00	8	9.89	9.80	-8	345	-2.31%
2018/09/10	4	9.62	2	9.80	9.80	2	344	0.58%
2018/09/07	0	0.00	4	9.83	9.87	-4	342	-1.17%
2018/09/06	4	10.03	0	0.00	10.00	4	342	1.17%
2018/09/05	1	10.50	0	0.00	10.25	1	338	0.30%
2018/09/04	2	10.55	1	10.70	10.70	1	330	0.30%
2018/08/29	13	10.85	0	0.00	10.90	13	337	3.85%
2018/08/23	2	10.85	0	0.00	10.95	2	357	0.56%
2018/08/21	10	10.95	0	0.00	11.00	10	349	2.86%
2018/08/20	0	0.00	2	11.05	11.05	-2	348	-0.57%
2018/08/17	10	10.80	2	11.05	11.05	8	350	2.28%
2018/08/15	10	10.80	3	10.85	11.00	7	342	2.05%
2018/08/14	14	11.05	0	0.00	11.00	14	341	4.09%
2018/08/13	3	11.05	2	11.15	11.00	1	345	0.29%
2018/08/02	32	10.77	0	0.00	10.85	32	491	6.51%
2018/08/01	2	10.85	0	0.00	10.85	2	505	0.40%
2018/07/27	2	11.00	0	0.00	11.10	2	578	0.35%
2018/07/26	0	0.00	2	11.20	11.10	-2	578	-0.35%
2018/07/17	2	10.85	0	0.00	10.90	2	616	0.32%
2018/07/02	0	0.00	2	11.20	11.15	-2	733	-0.27%
2018/06/28	2	11.05	0	0.00	11.10	2	744	0.27%
2018/06/25	2	11.15	0	0.00	11.10	2	765	0.26%
2018/06/15	0	0.00	3	11.50	11.45	-3	765	-0.39%
2018/06/14	3	11.50	0	0.00	11.50	3	765	0.39%
2018/06/08	0	0.00	4	11.85	11.90	-4	760	-0.53%
2018/06/06	4	11.83	0	0.00	11.85	4	792	0.51%
2018/05/21	2	11.50	2	11.55	11.55	0	803	0.00%
2018/05/16	2	11.40	4	11.55	11.50	-2	806	-0.25%
2018/05/15	3	11.65	0	0.00	11.40	3	798	0.38%
2018/05/11	0	0.00	1	13.00	12.65	-1	745	-0.13%
2018/05/08	2	12.70	0	0.00	12.70	2	680	0.29%
2018/04/19	4	12.55	4	12.60	12.50	0	767	0.00%
2018/04/13	2	12.20	4	12.13	12.15	-2	740	-0.27%
2018/04/12	2	12.00	0	0.00	12.00	2	747	0.27%
2018/04/02	0	0.00	4	12.05	12.00	-4	786	-0.51%
2018/03/30	4	12.00	0	0.00	11.85	4	846	0.47%
2018/03/05	0	0.00	3	11.65	11.50	-3	984	-0.30%
2018/02/22	2	11.55	3	11.70	12.00	-1	977	-0.10%
2018/02/21	3	11.50	3	11.78	11.75	0	980	0.00%
2018/02/12	100	11.50	2	11.55	11.50	98	980	10.00%
2018/02/09	2	11.20	0	0.00	11.50	2	977	0.20%
2018/02/08	2	11.50	0	0.00	11.65	2	973	0.21%
2018/02/06	0	0.00	2	11.45	12.00	-2	1,007	-0.20%
2018/01/24	2	12.70	2	12.75	12.80	0	1,149	0.00%
2018/01/23	2	12.85	0	0.00	12.90	2	1,153	0.17%
2018/01/22	0	0.00	3	13.12	13.15	-3	1,163	-0.26%
2018/01/19	2	12.85	0	0.00	12.75	2	1,130	0.18%
2018/01/17	0	0.00	3	12.65	12.65	-3	1,133	-0.26%
2018/01/16	2	12.45	0	0.00	12.45	2	1,112	0.18%
2018/01/12	1	12.25	0	0.00	12.25	1	1,127	0.09%
2018/01/11	3	12.20	0	0.00	12.20	3	1,175	0.26%
2018/01/10	3	12.35	3	12.35	12.30	0	1,294	0.00%
2018/01/09	0	0.00	4	12.50	12.40	-4	1,307	-0.31%
2018/01/08	2	12.55	0	0.00	12.55	2	1,327	0.15%
2018/01/05	2	12.55	0	0.00	12.50	2	1,375	0.15%