凱崴 (5498)-元大-苗栗券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.75
漲跌
▼0.05
漲幅
-0.36%
成交量
1,253張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	13.80	13.80	-1	5,489	-0.02%
2024/05/08	10	13.85	13	13.54	13.65	-3	5,405	-0.06%
2024/05/07	10	13.30	10	13.90	13.65	0	5,401	0.00%
2024/05/06	16	13.49	15	13.75	13.15	1	5,319	0.02%
2024/04/29	0	0.00	1	12.45	12.40	-1	5,150	-0.02%
2024/04/22	0	0.00	1	12.15	12.00	-1	5,109	-0.02%
2024/04/19	0	0.00	3	12.10	12.10	-3	5,098	-0.06%
2024/04/18	3	12.60	4	12.54	12.50	-1	5,065	-0.02%
2024/04/16	1	12.60	1	12.50	12.50	0	5,037	0.00%
2024/04/11	4	13.31	0	0.00	13.25	4	4,975	0.08%
2024/04/10	2	13.70	0	0.00	13.70	2	4,958	0.04%
2024/04/09	1	13.50	1	13.45	13.45	0	4,921	0.00%
2024/04/03	10	13.15	2	13.10	13.30	8	4,874	0.16%
2024/03/29	2	13.93	4	13.70	13.60	-2	4,813	-0.04%
2024/03/28	3	14.02	0	0.00	13.95	3	4,785	0.06%
2024/03/27	0	0.00	5	14.35	14.20	-5	4,808	-0.10%
2024/03/25	11	14.21	6	14.28	14.45	5	4,688	0.11%
2024/03/22	2	13.25	3	13.53	13.50	-1	4,573	-0.02%
2024/03/21	0	0.00	5	13.35	13.35	-5	4,489	-0.11%
2024/03/20	2	14.00	4	13.90	13.85	-2	4,434	-0.05%
2024/03/19	6	14.96	3	14.45	14.35	3	4,554	0.07%
2024/03/15	1	15.00	0	0.00	14.65	1	4,415	0.02%
2024/03/14	4	14.93	5	14.98	15.05	-1	4,350	-0.02%
2024/03/13	9	15.28	106	15.15	15.15	-97	4,241	-2.29%	大賣/
2024/03/12	110	16.59	1	16.05	16.10	109	3,972	2.74%	大買/鉅額交易
2024/03/11	62	16.39	64	16.57	16.20	-2	3,745	-0.05%
2024/03/08	181	15.85	183	16.45	15.80	-2	3,325	-0.06%	大買/大賣/
2024/03/07	0	0.00	10	17.05	17.05	-10	2,277	-0.44%
2024/03/06	10	14.90	3	15.50	15.50	7	2,101	0.33%
2024/03/05	0	0.00	5.1	14.05	14.10	-5.1	1,665	-0.30%
2024/02/29	11	13.05	0	0.00	13.05	11	1,459	0.75%
2024/02/27	2	12.78	0	0.00	12.75	2	1,419	0.14%
2024/02/26	0	0.00	6	13.01	13.00	-6	1,386	-0.44%
2024/02/23	0	0.00	7	12.70	12.80	-7	1,331	-0.53%
2024/02/22	15	13.02	7	13.55	13.00	8	1,273	0.63%
2024/02/21	10	12.35	0	0.00	12.35	10	995	1.00%
2024/02/16	5	11.95	5	11.85	12.05	0	893	0.00%
2024/01/26	1	11.65	0	0.00	11.55	1	738	0.14%
2023/12/26	0	0.00	2	11.20	11.25	-2	633	-0.32%
2023/12/22	2	11.45	0	0.00	11.35	2	619	0.32%
2023/12/18	0	0.00	2	11.40	11.15	-2	539	-0.37%
2023/12/15	1	11.30	0	0.00	11.50	1	526	0.19%
2023/12/14	14	12.18	12	12.09	11.60	2	481	0.42%
2023/12/12	0	0.00	1	10.95	10.95	-1	273	-0.37%
2023/10/16	0	0.00	0.1	10.90	11.00	-0.1	528	-0.02%
2023/07/11	0	0.00	3	11.90	11.90	-3	2,201	-0.14%
2023/06/13	0	0.00	3	12.77	12.70	-3	2,032	-0.15%
2023/06/05	6	13.35	7	13.41	13.30	-1	1,867	-0.05%
2023/06/02	15	13.37	10	13.50	13.25	5	1,826	0.27%
2023/06/01	4	13.04	4	13.18	13.00	0	1,744	0.00%
2023/05/31	7	13.01	5	13.21	13.05	2	1,701	0.12%
2023/05/30	15	13.50	8	13.76	13.00	7	1,639	0.43%
2023/05/29	0	0.00	5	13.00	13.00	-5	1,370	-0.36%
2023/05/17	5	12.15	0	0.00	12.15	5	1,144	0.44%
2023/05/11	0	0.00	2	11.95	12.05	-2	961	-0.21%
2023/05/09	3	11.60	0	0.00	11.65	3	744	0.40%
2023/05/08	2	12.10	4	11.99	11.95	-2	693	-0.29%
2023/05/03	2	11.55	0	0.00	11.55	2	521	0.38%
2023/04/28	0	0.00	0.5	11.05	11.20	-0.5	484	-0.10%
2023/04/25	0	0.00	0	10.75	10.80	0	476	0.00%
2023/04/18	0	0.00	5	11.10	11.00	-5	410	-1.22%
2023/04/10	0	11.35	0	0.00	10.90	0	361	0.00%
2023/03/13	5	10.85	0	0.00	10.85	5	678	0.74%
2023/03/10	0	11.25	0	0.00	11.10	0	675	0.00%
2023/03/01	0	0.00	14	11.49	11.40	-14	631	-2.22%
2023/02/23	5	10.55	0	0.00	10.55	5	544	0.92%
2022/12/27	1	11.40	1	11.35	11.30	0	483	0.00%
2022/12/23	1	11.25	1	11.35	11.45	0	445	0.00%
2022/12/22	1	11.10	1	11.35	11.30	0	436	0.00%
2022/10/06	0	0.00	8	10.35	10.35	-8	686	-1.17%
2022/09/30	0	10.15	0	0.00	10.30	0	708	0.00%
2022/09/28	0	10.45	5	9.99	10.05	-5	713	-0.70%
2022/09/23	0	0.00	1	11.10	10.85	-1	711	-0.14%
2022/09/01	0	0.00	9	11.90	11.70	-9	858	-1.05%
2022/08/31	10	12.15	11	12.00	12.05	-1	836	-0.12%
2022/08/30	10	11.95	10	12.20	12.05	0	821	0.00%
2022/08/29	2	11.70	8	11.78	11.70	-6	798	-0.75%
2022/08/26	8	11.77	10	12.34	11.65	-2	778	-0.26%
2022/08/25	0	0.00	1	11.25	11.30	-1	636	-0.16%
2022/08/24	4	11.23	3	11.45	11.00	1	632	0.16%
2022/08/23	5	10.85	0	0.00	10.85	5	651	0.77%
2022/08/22	4	11.00	0	0.00	10.95	4	674	0.59%
2022/08/16	2	10.20	0	0.00	10.15	2	603	0.33%
2022/08/09	2	9.86	0	0.00	9.98	2	626	0.32%
2022/06/23	0	0.00	1	10.30	10.25	-1	605	-0.17%
2022/06/17	1	11.60	1	11.50	11.40	0	594	0.00%
2022/06/16	2	12.05	1	11.95	11.85	1	570	0.18%
2022/06/09	0	0.00	10	11.57	11.50	-10	453	-2.20%
2022/06/07	1	11.75	1	11.85	11.65	0	458	0.00%
2022/05/31	11	12.11	1	11.80	11.70	10	464	2.15%
2022/05/27	2	11.33	2	11.15	11.05	0	425	0.00%
2022/05/26	10	11.30	0	0.00	11.00	10	776	1.29%
2022/05/25	1	11.25	1	11.60	11.35	0	772	0.00%
2022/05/24	3	11.57	0	0.00	11.60	3	761	0.39%
2022/05/20	3	10.25	0	0.00	10.20	3	688	0.44%
2022/04/19	0	0.00	2.2	10.99	11.05	-2.2	860	-0.25%
2022/04/15	0	0.00	2	11.10	11.05	-2	1,392	-0.14%
2022/04/14	0	0.00	2	11.15	11.15	-2	1,402	-0.14%
2022/04/13	0	0.00	14	11.15	11.25	-14	1,401	-1.00%
2022/03/01	1	14.15	0	0.00	14.05	1	1,529	0.07%
2022/01/14	3	14.10	3	14.40	14.40	0	1,248	0.00%
2022/01/13	3	14.85	3	14.60	14.60	0	1,235	0.00%
2022/01/12	3	14.55	3	15.00	15.00	0	1,209	0.00%
2021/12/07	0	0.00	2	13.85	13.85	-2	908	-0.22%
2021/11/25	0	0.00	38	14.23	14.20	-38	966	-3.93%
2021/11/23	2	14.35	0	0.00	14.15	2	962	0.21%
2021/11/19	0	0.00	1	14.65	14.10	-1	969	-0.10%
2021/11/08	0	0.00	1.6	14.79	14.75	-1.6	998	-0.16%
2021/11/05	3	15.00	0	0.00	15.00	3	1,031	0.29%
2021/10/25	0	0.00	0	14.40	14.30	0	1,337	0.00%
2021/10/01	2	15.35	0	0.00	15.35	2	2,346	0.09%
2021/09/30	0	0.00	2	15.70	15.65	-2	2,347	-0.09%
2021/08/23	0	0.00	3	16.40	16.40	-3	2,300	-0.13%
2021/08/16	0	0.00	13	16.10	16.45	-13	2,436	-0.53%
2021/08/13	1	17.00	0	0.00	17.00	1	2,420	0.04%
2021/08/10	3	18.00	0	0.00	17.70	3	2,419	0.12%
2021/08/09	1	19.00	0	0.00	19.00	1	2,392	0.04%
2021/08/06	1	19.20	1	19.05	19.00	0	2,375	0.00%
2021/08/03	0	0.00	6	18.80	18.80	-6	2,538	-0.24%
2021/07/30	0	0.00	1	19.60	19.40	-1	2,572	-0.04%
2021/07/29	1	18.90	0	0.00	19.50	1	2,513	0.04%
2021/07/28	2	18.15	5	18.06	18.65	-3	2,498	-0.12%
2021/07/27	8	19.64	1	20.10	19.20	7	2,509	0.28%
2021/07/26	2	20.50	0	0.00	20.35	2	2,505	0.08%
2021/07/23	0	0.00	1	19.25	19.25	-1	2,296	-0.04%
2021/07/22	4	19.20	0	0.00	19.00	4	2,275	0.18%
2021/07/19	3	18.30	0	0.00	18.40	3	2,364	0.13%
2021/07/13	6	18.52	0	0.00	18.00	6	2,592	0.23%
2021/07/12	12	17.96	0	0.00	17.95	12	2,547	0.47%
2021/06/11	0	0.00	4	17.49	17.40	-4	4,503	-0.09%
2021/06/10	3	17.80	0	0.00	17.55	3	4,544	0.07%
2021/05/28	1	16.50	0	0.00	16.50	1	4,671	0.02%
2021/05/18	1	14.20	0	0.00	14.50	1	4,819	0.02%
2021/05/12	10	16.20	10	15.10	14.65	0	4,706	0.00%
2021/05/05	0	0.00	2	18.25	18.00	-2	4,606	-0.04%
2021/05/04	42	18.34	0	0.00	18.20	42	4,612	0.91%
2021/04/29	0	0.00	2	20.00	20.00	-2	4,902	-0.04%
2021/04/27	0	0.00	1	20.25	20.30	-1	4,974	-0.02%
2021/04/26	5	21.50	2	20.83	20.90	3	5,005	0.06%
2021/04/23	0	0.00	2	20.80	20.60	-2	4,922	-0.04%
2021/04/22	1	20.50	1	20.75	19.65	0	4,979	0.00%
2021/04/20	0	0.00	2	19.75	19.85	-2	4,865	-0.04%
2021/04/16	0	0.00	1	19.90	19.85	-1	4,874	-0.02%
2021/04/15	1	20.00	0	0.00	19.95	1	4,882	0.02%
2021/04/13	1	20.80	2	20.20	20.10	-1	5,036	-0.02%
2021/04/12	4	21.31	1	22.15	21.30	3	5,007	0.06%
2021/04/09	17	20.23	19	20.36	20.70	-2	4,889	-0.04%
2021/04/08	0	0.00	8	19.18	19.35	-8	4,666	-0.17%
2021/04/07	10	19.80	3	19.35	19.35	7	4,588	0.15%
2021/04/06	7	18.95	3	18.67	19.00	4	4,308	0.09%
2021/04/01	0	0.00	1	17.65	17.55	-1	4,008	-0.02%
2021/03/30	2	17.48	0	0.00	17.45	2	3,922	0.05%
2021/03/16	0	0.00	2	16.90	16.65	-2	4,929	-0.04%
2021/03/11	1	16.55	1	16.65	16.55	0	5,094	0.00%
2021/02/25	0.1	16.35	0	0.00	16.10	0.1	5,766	0.00%
2021/02/22	1	16.70	3	16.53	16.75	-2	5,846	-0.03%
2021/02/19	3	16.55	0	0.00	16.80	3	5,795	0.05%
2021/02/05	0	0.00	9	15.00	15.00	-9	5,666	-0.16%
2021/02/02	0	0.00	1	14.75	14.95	-1	5,685	-0.02%
2021/02/01	2	14.13	0	0.00	14.60	2	5,665	0.04%
2021/01/29	0	0.00	1	15.40	14.70	-1	5,622	-0.02%
2021/01/22	1	15.80	0	15.80	16.05	1	5,056	0.02%
2021/01/21	5	15.50	0	0.00	15.80	5	5,039	0.10%
2021/01/20	6	15.73	15	15.96	15.65	-9	4,987	-0.18%
2021/01/19	1	17.30	0	0.00	17.10	1	4,869	0.02%
2021/01/15	24	17.68	0	0.00	17.65	24	4,697	0.51%
2021/01/12	1	17.00	0	0.00	16.55	1	4,377	0.02%
2021/01/05	0	0.00	1	17.05	17.25	-1	3,845	-0.03%
2021/01/04	1	17.30	0	0.00	17.35	1	3,784	0.03%
2020/12/29	0	0.00	70	16.00	15.85	-70	3,658	-1.91%
2020/12/24	20	16.75	0	0.00	16.25	20	3,573	0.56%
2020/12/23	0	0.00	1	16.35	16.40	-1	3,537	-0.03%
2020/12/22	20	16.45	0	0.00	15.95	20	3,545	0.56%
2020/12/21	16	16.93	5	16.95	17.10	11	3,558	0.31%
2020/12/18	9	16.29	4	16.33	16.20	5	3,480	0.14%
2020/12/17	4	16.50	4	16.34	16.40	0	3,413	0.00%
2020/12/16	1	15.35	0	0.00	16.10	1	3,321	0.03%
2020/12/15	2	16.95	3	17.10	15.25	-1	3,185	-0.03%
2020/12/14	2	15.28	5	15.67	16.50	-3	2,603	-0.12%
2020/12/11	5	15.05	0	0.00	15.00	5	2,414	0.21%
2020/12/08	0	0.00	3	14.55	14.70	-3	2,152	-0.14%
2020/12/04	18	14.66	18	15.03	14.15	0	2,034	0.00%
2020/12/01	3	14.60	0	0.00	14.80	3	1,758	0.17%
2020/11/30	1	14.50	3	14.80	14.75	-2	1,656	-0.12%
2020/11/26	3	12.85	0	0.00	12.95	3	1,303	0.23%
2020/11/19	15	11.80	0	0.00	12.05	15	948	1.58%
2020/10/28	1	11.60	1	11.45	11.45	0	941	0.00%
2020/10/07	0	0.00	15	11.78	11.70	-15	1,052	-1.43%
2020/09/24	12	11.85	4	11.90	11.90	8	1,157	0.69%
2020/09/23	2	11.40	0	0.00	11.60	2	1,017	0.20%
2020/08/27	0	0.00	5	11.30	11.30	-5	1,556	-0.32%
2020/08/17	5	12.15	0	0.00	12.05	5	1,749	0.29%
2020/07/23	5	11.90	0	0.00	11.85	5	2,013	0.25%
2020/07/21	39	12.56	40	12.38	12.15	-1	1,993	-0.05%
2020/07/20	1	12.80	0	0.00	12.35	1	1,953	0.05%
2020/06/22	0	0.00	5	12.05	11.95	-5	1,295	-0.39%
2020/06/09	0	0.00	5	11.93	11.95	-5	1,237	-0.40%
2020/06/08	0	0.00	7	12.10	11.95	-7	1,241	-0.56%
2020/06/05	2	11.75	0	0.00	11.90	2	1,209	0.17%
2020/06/04	1	11.65	0	0.00	11.60	1	1,203	0.08%
2020/06/01	4	12.00	0	0.00	11.80	4	1,191	0.34%
2020/05/29	5	11.35	0	0.00	11.40	5	1,044	0.48%
2020/05/21	0	0.00	1	11.55	11.55	-1	1,018	-0.10%
2020/05/18	1	11.74	0	0.00	11.50	1	978	0.11%
2020/05/04	0	0.00	14.6	10.49	10.30	-14.6	819	-1.78%
2020/04/28	0	0.00	10	9.91	10.50	-10	822	-1.22%
2020/04/21	0	0.00	50	9.26	9.20	-50	853	-5.86%
2020/04/16	0	0.00	5	9.38	9.42	-5	876	-0.57%
2020/04/15	0	0.00	10	9.36	9.38	-10	879	-1.14%
2020/04/13	0	0.00	20	9.15	9.14	-20	896	-2.23%
2020/04/10	0	0.00	10	9.25	9.23	-10	906	-1.10%
2020/03/25	0	0.00	70	8.20	8.39	-70	1,059	-6.61%
2020/03/10	0	0.00	1	9.70	9.80	-1	1,083	-0.09%
2020/02/20	0	0.00	5	11.10	11.05	-5	1,406	-0.36%
2020/02/19	5	10.90	0	0.00	10.90	5	1,654	0.30%
2020/01/20	0	0.00	40	12.53	12.50	-40	1,994	-2.01%
2020/01/16	24	12.55	0	0.00	12.45	24	1,998	1.20%
2020/01/13	0	0.00	34	12.55	12.70	-34	2,069	-1.64%
2020/01/08	0	0.00	37	12.26	12.25	-37	2,096	-1.76%
2020/01/07	0	0.00	23	12.45	12.35	-23	2,116	-1.09%
2020/01/06	0	0.00	10	12.50	12.60	-10	2,125	-0.47%
2020/01/02	0	0.00	53	12.78	12.75	-53	2,135	-2.48%
2019/12/31	5	12.70	1	12.65	12.70	4	2,133	0.19%
2019/12/30	0	0.00	1	12.60	12.60	-1	2,141	-0.05%
2019/12/26	15	13.10	0	0.00	12.80	15	2,159	0.69%
2019/12/24	50	12.75	5	12.70	12.80	45	2,110	2.13%
2019/12/20	2	12.60	0	0.00	12.50	2	2,208	0.09%
2019/12/19	3	12.60	5	12.80	12.60	-2	2,370	-0.08%
2019/12/18	70	12.84	2	12.80	12.95	68	2,416	2.81%
2019/12/16	10	12.35	75	12.35	12.35	-65	2,449	-2.65%
2019/12/13	0	0.00	50	12.46	12.30	-50	2,508	-1.99%
2019/12/11	2	12.65	0	0.00	12.60	2	2,635	0.08%
2019/12/09	30	12.75	0	0.00	12.60	30	2,790	1.08%
2019/12/04	21	12.60	1	12.55	12.50	20	3,031	0.66%
2019/11/27	0	0.00	5	13.05	13.05	-5	3,106	-0.16%
2019/11/26	0	0.00	2	13.10	13.10	-2	3,194	-0.06%
2019/11/25	0	0.00	66	13.20	13.10	-66	3,806	-1.73%
2019/11/19	0	0.00	3	13.15	13.35	-3	4,686	-0.06%
2019/11/18	10	14.08	3	14.10	13.90	7	4,661	0.15%
2019/11/15	9	12.77	11	13.26	13.60	-2	4,391	-0.05%
2019/11/14	2	12.63	3	12.43	12.40	-1	4,237	-0.02%
2019/11/13	1	12.90	0	0.00	12.70	1	4,197	0.02%
2019/11/11	2	12.55	0	0.00	12.20	2	4,087	0.05%
2019/11/07	0	0.00	12	12.07	12.25	-12	4,034	-0.30%
2019/10/31	5	12.75	20	12.51	12.50	-15	3,967	-0.38%
2019/10/30	2	12.00	0	0.00	12.00	2	3,867	0.05%
2019/10/29	1	12.05	0	0.00	12.05	1	3,857	0.03%
2019/10/28	1	12.30	6	12.25	12.30	-5	3,838	-0.13%
2019/10/23	16	12.52	10	12.65	12.35	6	3,798	0.16%
2019/10/18	2	12.05	2	11.88	11.90	0	3,713	0.00%
2019/10/17	7	11.68	2	11.90	11.90	5	3,696	0.14%
2019/10/15	10	12.03	5	11.48	11.60	5	3,646	0.14%
2019/10/04	1	12.45	1	12.20	12.25	0	3,561	0.00%
2019/09/26	13	12.42	3	12.40	12.35	10	3,452	0.29%
2019/09/25	2	12.85	2	12.55	12.40	0	3,403	0.00%
2019/09/24	6	12.40	16	12.73	13.15	-10	3,312	-0.30%
2019/09/23	13	12.13	3	12.05	12.05	10	3,140	0.32%
2019/09/20	3	12.65	3	12.53	12.50	0	3,077	0.00%
2019/09/18	3	12.40	2	12.65	12.45	1	2,987	0.03%
2019/09/17	8	13.31	3	13.17	12.80	5	2,919	0.17%
2019/09/16	25	13.18	1	13.15	13.15	24	2,853	0.84%
2019/09/12	75	13.95	23	14.01	13.75	52	2,766	1.88%
2019/09/11	31	13.29	2	13.60	13.60	29	2,604	1.11%
2019/09/10	32	14.30	1	13.35	13.30	31	2,554	1.21%
2019/09/09	30	13.48	1	13.75	13.75	29	2,432	1.19%
2019/09/06	2	12.60	2	12.65	12.60	0	2,333	0.00%
2019/09/05	1	12.50	1	12.40	12.40	0	2,282	0.00%
2019/09/04	1	12.60	1	12.20	12.35	0	2,258	0.00%
2019/09/02	1	12.65	1	12.60	12.70	0	2,192	0.00%
2019/08/30	20	12.45	1	12.35	12.35	19	2,134	0.89%
2019/08/29	0	0.00	20	12.30	12.40	-20	2,085	-0.96%
2019/08/28	38	13.30	14	13.05	12.80	24	1,972	1.22%
2019/08/27	0	0.00	22	12.53	12.90	-22	1,340	-1.64%
2019/08/26	42	11.20	20	11.65	11.75	22	1,081	2.03%
2019/08/23	10	10.65	0	0.00	10.70	10	673	1.49%
2019/08/22	0	0.00	2	9.74	9.74	-2	433	-0.46%
2019/08/21	0	0.00	5	8.65	8.86	-5	284	-1.76%
2019/07/25	5	8.16	0	0.00	8.19	5	304	1.64%
2019/04/30	0	0.00	1	9.59	9.59	-1	313	-0.32%
2019/04/15	1	9.63	3	9.70	9.85	-2	294	-0.68%
2019/04/12	3	9.15	0	0.00	10.30	3	292	1.02%
2019/02/26	1	10.50	0	0.00	10.70	1	235	0.42%
2018/08/23	0	0.00	1	10.95	10.95	-1	357	-0.28%
2018/07/19	1	10.80	0	0.00	10.90	1	606	0.16%
2018/06/15	6	11.50	0	0.00	11.45	6	765	0.78%
2018/06/11	0	0.00	1	11.80	11.90	-1	762	-0.13%
2018/06/08	1	11.95	3	11.85	11.90	-2	760	-0.26%
2018/06/06	20	11.85	0	0.00	11.85	20	792	2.53%
2018/05/21	3	11.50	3	11.50	11.55	0	803	0.00%
2018/05/18	0	0.00	1	11.45	11.50	-1	804	-0.12%
2018/05/15	1	11.60	0	0.00	11.40	1	798	0.13%
2018/05/11	2	12.90	0	0.00	12.65	2	745	0.27%
2018/05/10	2	12.70	0	0.00	12.60	2	702	0.28%
2018/05/09	0	0.00	2	12.60	12.65	-2	692	-0.29%
2018/05/08	2	12.75	3	12.73	12.70	-1	680	-0.15%
2018/05/07	2	12.75	0	0.00	12.35	2	638	0.31%
2018/04/20	0	0.00	5	12.50	12.50	-5	761	-0.66%
2018/04/19	5	12.45	0	0.00	12.50	5	767	0.65%
2018/04/18	0	0.00	5	12.30	12.40	-5	748	-0.67%
2018/04/17	5	12.50	10	12.30	12.30	-5	741	-0.67%
2018/04/13	0	0.00	10	12.25	12.15	-10	740	-1.35%
2018/04/11	10	12.15	10	12.10	12.00	0	760	0.00%
2018/04/02	0	0.00	25	12.12	12.00	-25	786	-3.18%
2018/03/31	0	0.00	5	12.15	12.15	-5	849	-0.59%
2018/03/30	10	11.97	0	0.00	11.85	10	846	1.18%
2018/01/31	30	12.45	0	0.00	12.45	30	1,093	2.74%
2018/01/30	0	0.00	1	12.60	12.60	-1	1,101	-0.09%
2018/01/29	0	0.00	30	12.70	12.70	-30	1,101	-2.72%
2018/01/25	5	12.80	0	0.00	12.75	5	1,141	0.44%
2018/01/24	20	12.85	1	12.80	12.80	19	1,149	1.65%
2018/01/23	0	0.00	1	12.90	12.90	-1	1,153	-0.09%
2018/01/22	0	0.00	12	13.10	13.15	-12	1,163	-1.03%
2018/01/18	10	12.75	0	0.00	12.70	10	1,138	0.88%
2018/01/17	0	0.00	3	12.67	12.65	-3	1,133	-0.26%
2018/01/16	0	0.00	2	12.45	12.45	-2	1,112	-0.18%
2018/01/15	0	0.00	2	12.30	12.35	-2	1,110	-0.18%
2018/01/12	0	0.00	5	12.28	12.25	-5	1,127	-0.44%
2018/01/11	0	0.00	1	12.15	12.20	-1	1,175	-0.09%
2018/01/10	0	0.00	4	12.28	12.30	-4	1,294	-0.31%
2018/01/05	0	0.00	38	12.50	12.50	-38	1,375	-2.76%
2018/01/02	0	0.00	2	12.70	12.55	-2	1,574	-0.13%