凱崴 (5498)-元大-萬華券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.35
漲跌
▼0.15
漲幅
-1.20%
成交量
1,516張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	12.38	0	0.00	12.35	2	5,152	0.04%
2024/04/30	2	12.58	3	12.50	12.50	-1	5,144	-0.02%
2024/04/29	6	12.35	12	12.47	12.40	-6	5,150	-0.12%
2024/04/26	5	12.20	0	0.00	12.25	5	5,142	0.10%
2024/04/25	3	12.23	5	12.35	12.20	-2	5,132	-0.04%
2024/04/24	1	12.30	4	12.23	12.35	-3	5,125	-0.06%
2024/04/23	7	12.06	10	11.95	12.00	-3	5,114	-0.06%
2024/04/22	3	12.18	7	12.21	12.00	-4	5,109	-0.08%
2024/04/19	6	12.08	7	12.09	12.10	-1	5,098	-0.02%
2024/04/17	6	12.79	0	0.00	12.70	6	5,052	0.12%
2024/04/16	2	12.75	7	12.49	12.50	-5	5,037	-0.10%
2024/04/15	1	13.00	10	12.96	13.00	-9	5,010	-0.18%
2024/04/12	4	13.25	10	13.20	13.25	-6	4,989	-0.12%
2024/04/11	1	13.30	2	13.30	13.25	-1	4,975	-0.02%
2024/04/10	4	13.84	3	13.70	13.70	1	4,958	0.02%
2024/04/09	2	13.50	6	13.45	13.45	-4	4,921	-0.08%
2024/04/03	0	0.00	12	13.15	13.30	-12	4,874	-0.25%
2024/04/02	8	13.40	0	0.00	13.40	8	4,849	0.16%
2024/04/01	2	13.50	1	13.60	13.70	1	4,829	0.02%
2024/03/29	4	13.68	0	0.00	13.60	4	4,813	0.08%
2024/03/27	0	0.00	3	14.17	14.20	-3	4,808	-0.06%
2024/03/26	5	14.05	3	13.88	13.90	2	4,768	0.04%
2024/03/25	7	14.11	16	13.90	14.45	-9	4,688	-0.19%
2024/03/22	15	13.40	10	13.58	13.50	5	4,573	0.11%
2024/03/21	19	13.49	0	0.00	13.35	19	4,489	0.42%
2024/03/20	7	14.09	0	0.00	13.85	7	4,434	0.16%
2024/03/19	6	14.64	0	0.00	14.35	6	4,554	0.13%
2024/03/18	5	14.37	1	14.50	14.55	4	4,477	0.09%
2024/03/15	2	14.70	20	14.75	14.65	-18	4,415	-0.41%
2024/03/14	1	14.75	0	0.00	15.05	1	4,350	0.02%
2024/03/13	3	14.85	0	0.00	15.15	3	4,241	0.07%
2024/03/12	6	15.78	4	15.85	16.10	2	3,972	0.05%
2024/03/11	3	16.30	0	0.00	16.20	3	3,745	0.08%
2024/03/08	24	16.24	7	16.07	15.80	17	3,325	0.51%
2024/03/07	3	17.05	2	17.05	17.05	1	2,277	0.04%
2024/03/06	11	15.05	5.2	15.25	15.50	5.8	2,101	0.28%
2024/03/05	0	0.00	5	14.10	14.10	-5	1,665	-0.30%
2024/03/04	0	12.70	0	0.00	12.85	0	1,510	0.00%
2024/03/01	0	12.85	2	12.90	12.80	-2	1,488	-0.13%
2024/02/29	2	13.10	0	0.00	13.05	2	1,459	0.14%
2024/02/27	2	13.08	0	0.00	12.75	2	1,419	0.14%
2024/02/26	10	13.10	0	0.00	13.00	10	1,386	0.72%
2024/02/22	27	13.10	4.1	13.33	13.00	22.9	1,273	1.80%
2024/02/20	0	0.00	3	12.25	12.20	-3	978	-0.31%
2024/02/19	0	0.00	3	12.65	12.55	-3	946	-0.32%
2024/02/16	0	0.00	1	11.90	12.05	-1	893	-0.11%
2024/02/15	2	11.35	2	11.50	11.50	0	868	0.00%
2024/02/05	1	11.35	0	0.00	11.35	1	859	0.12%
2024/02/02	1	11.65	1	11.60	11.55	0	849	0.00%
2024/01/30	2	12.10	3	12.05	11.70	-1	817	-0.12%
2024/01/29	1	11.75	1	11.70	11.70	0	757	0.00%
2024/01/26	1	11.60	2	11.63	11.55	-1	738	-0.14%
2024/01/25	2	11.53	2	11.45	11.55	0	715	0.00%
2024/01/24	2	11.38	3	11.45	11.40	-1	693	-0.14%
2024/01/23	0	0.00	5	11.40	11.35	-5	678	-0.74%
2024/01/22	1	11.25	11	11.26	11.25	-10	658	-1.52%
2024/01/18	1	11.05	0	0.00	11.05	1	647	0.15%
2024/01/17	20	11.20	3	11.33	11.00	17	643	2.64%
2024/01/16	4	11.09	16	11.11	11.15	-12	629	-1.91%
2024/01/15	2	10.95	0	0.00	10.95	2	622	0.32%
2024/01/12	1	11.00	2	11.00	10.95	-1	621	-0.16%
2024/01/11	7	11.01	0	0.00	11.00	7	621	1.13%
2024/01/10	2	10.95	2	11.00	10.90	0	621	0.00%
2024/01/09	0	0.00	2	10.95	10.90	-2	620	-0.32%
2024/01/08	0	0.00	4	11.18	11.10	-4	616	-0.65%
2024/01/05	0	0.00	14	11.16	11.15	-14	612	-2.29%
2024/01/04	5	11.00	0	0.00	11.00	5	607	0.82%
2024/01/03	4	11.10	2	11.15	11.10	2	606	0.33%
2024/01/02	6	11.18	3	11.20	11.20	3	605	0.50%
2023/12/28	3	11.27	2	11.30	11.30	1	617	0.16%
2023/12/27	0	11.35	0	0.00	11.20	0	634	0.00%
2023/12/26	5	11.23	6	11.33	11.25	-1	633	-0.16%
2023/12/25	14	11.19	0	0.00	11.15	14	630	2.22%
2023/12/22	6	11.48	8	11.63	11.35	-2	619	-0.32%
2023/12/20	5	11.29	0	0.00	11.25	5	545	0.92%
2023/12/19	1	11.15	4	11.25	11.25	-3	543	-0.55%
2023/12/18	0	0.00	5	11.29	11.15	-5	539	-0.93%
2023/12/15	13	11.44	4	11.56	11.50	9	526	1.71%
2023/12/14	1	11.65	5	12.15	11.60	-4	481	-0.83%
2023/12/13	3	11.07	1	11.20	11.15	2	277	0.72%
2023/12/05	0	0.00	1	11.00	10.95	-1	290	-0.34%
2023/12/04	1	11.10	0	0.00	11.05	1	294	0.34%
2023/11/30	1	10.85	3	10.85	10.90	-2	306	-0.65%
2023/11/27	2	10.65	2	10.75	10.65	0	319	0.00%
2023/11/24	0	0.00	1	10.70	10.70	-1	323	-0.31%
2023/11/23	2	10.73	2	10.75	10.65	0	326	0.00%
2023/11/22	3	10.65	0	0.00	10.70	3	333	0.90%
2023/11/21	3	10.80	2	10.80	10.75	1	336	0.30%
2023/11/17	1	10.55	0	0.00	10.65	1	347	0.29%
2023/11/16	3	10.55	2	10.60	10.70	1	358	0.28%
2023/11/15	0	0.00	4	10.60	10.55	-4	393	-1.02%
2023/11/14	3	10.42	0	0.00	10.45	3	398	0.75%
2023/11/13	1	10.65	0	0.00	10.55	1	396	0.25%
2023/10/13	0	0.00	1	10.95	10.90	-1	539	-0.19%
2023/10/12	1	11.00	0	0.00	10.95	1	548	0.18%
2023/10/11	0	0.00	8	10.94	10.85	-8	561	-1.43%
2023/10/06	2	11.10	0	0.00	11.10	2	560	0.36%
2023/10/05	2	11.18	4	11.30	11.15	-2	567	-0.35%
2023/10/04	6	11.16	6	11.29	11.10	0	566	0.00%
2023/10/03	14	11.33	8	11.39	11.30	6	561	1.07%
2023/10/02	1	10.90	1	10.95	10.95	0	557	0.00%
2023/09/28	2	10.88	0	0.00	10.90	2	562	0.36%
2023/09/27	2	10.90	2	10.90	10.85	0	568	0.00%
2023/09/25	1	10.90	2	10.90	11.00	-1	587	-0.17%
2023/09/22	1	10.85	0	0.00	10.95	1	594	0.17%
2023/09/21	0	0.00	5	10.86	10.90	-5	600	-0.83%
2023/09/20	0	0.00	3	11.02	10.95	-3	605	-0.50%
2023/09/19	0	0.00	2	11.20	11.10	-2	614	-0.33%
2023/09/15	5	11.25	2	11.35	11.25	3	639	0.47%
2023/09/14	1	11.25	6	11.25	11.30	-5	649	-0.77%
2023/09/13	3	11.18	0	0.00	11.10	3	654	0.46%
2023/09/12	6	11.27	0	0.00	11.10	6	671	0.89%
2023/09/11	1	11.60	2	11.70	11.55	-1	687	-0.15%
2023/09/08	2	11.50	1	11.55	11.60	1	689	0.15%
2023/09/07	4	11.65	5	11.68	11.60	-1	712	-0.14%
2023/09/06	0	0.00	6	11.78	11.75	-6	749	-0.80%
2023/09/05	0	0.00	1	11.75	11.65	-1	763	-0.13%
2023/09/04	11	11.85	3	11.88	11.75	8	795	1.01%
2023/09/01	6	11.54	6	11.68	11.75	0	799	0.00%
2023/08/30	4	11.40	6	11.48	11.40	-2	863	-0.23%
2023/08/28	4	11.31	12	11.32	11.30	-8	993	-0.81%
2023/08/25	3	11.42	1	11.50	11.50	2	1,062	0.19%
2023/08/24	4	11.68	0	0.00	11.60	4	1,408	0.28%
2023/08/23	7	11.66	2	11.75	11.70	5	1,506	0.33%
2023/08/22	11	11.51	12	11.66	11.75	-1	1,522	-0.07%
2023/08/21	6	11.60	7	11.73	11.55	-1	1,526	-0.07%
2023/08/18	4	11.05	4	11.05	11.00	0	1,509	0.00%
2023/08/17	4	11.09	0	0.00	11.00	4	1,522	0.26%
2023/08/16	3	10.98	1	10.85	10.95	2	1,531	0.13%
2023/08/15	3	10.95	2	10.95	11.00	1	1,554	0.06%
2023/08/14	0	0.00	3	10.88	10.85	-3	1,573	-0.19%
2023/08/11	3	11.22	0	0.00	11.15	3	1,609	0.19%
2023/08/10	0	0.00	1	11.20	11.10	-1	1,640	-0.06%
2023/08/09	1	11.50	2	11.55	11.50	-1	1,702	-0.06%
2023/08/08	0	0.00	1	11.75	11.75	-1	1,729	-0.06%
2023/08/07	0	0.00	7	11.83	11.85	-7	1,846	-0.38%
2023/08/02	4	12.08	0	0.00	11.85	4	1,995	0.20%
2023/08/01	0	0.00	11	12.06	12.00	-11	2,127	-0.52%
2023/07/31	19	12.21	2	12.15	12.00	17	2,128	0.80%
2023/07/28	2	12.05	5	12.05	11.95	-3	2,134	-0.14%
2023/07/27	5	11.97	6	11.97	12.10	-1	2,149	-0.05%
2023/07/26	6	11.89	3	11.92	11.80	3	2,151	0.14%
2023/07/25	1	11.75	2	11.75	11.90	-1	2,148	-0.05%
2023/07/24	4	11.93	2	11.90	11.70	2	2,143	0.09%
2023/07/21	3	11.78	0	0.00	11.75	3	2,137	0.14%
2023/07/20	1	11.65	8	11.89	11.90	-7	2,140	-0.33%
2023/07/18	2	11.75	16	11.75	11.65	-14	2,147	-0.65%
2023/07/17	5	12.04	4	11.98	12.05	1	2,169	0.05%
2023/07/14	4	11.80	3	11.82	11.85	1	2,169	0.05%
2023/07/13	3	11.63	1	11.65	11.65	2	2,161	0.09%
2023/07/12	2	11.80	27	11.66	11.60	-25	2,161	-1.16%
2023/07/11	0	0.00	3	11.92	11.90	-3	2,201	-0.14%
2023/07/10	5	12.00	4	11.95	12.00	1	2,211	0.05%
2023/07/07	2	11.98	4	11.93	11.90	-2	2,210	-0.09%
2023/07/06	2	12.20	10	12.23	12.20	-8	2,195	-0.36%
2023/07/05	8	12.34	0	0.00	12.30	8	2,187	0.37%
2023/07/04	4	12.30	0	0.00	12.30	4	2,179	0.18%
2023/07/03	1	12.45	3	12.53	12.45	-2	2,172	-0.09%
2023/06/30	2	12.48	6	12.37	12.50	-4	2,163	-0.18%
2023/06/29	7	12.32	3	12.33	12.25	4	2,154	0.19%
2023/06/28	2	12.33	1	12.45	12.45	1	2,150	0.05%
2023/06/27	3	12.43	0	0.00	12.25	3	2,144	0.14%
2023/06/26	2	12.60	0	0.00	12.45	2	2,134	0.09%
2023/06/21	5	12.74	5	12.87	12.90	0	2,117	0.00%
2023/06/20	0	0.00	3	12.77	12.80	-3	2,105	-0.14%
2023/06/19	2	12.88	2	12.90	12.90	0	2,094	0.00%
2023/06/16	3	13.08	11	13.03	13.00	-8	2,084	-0.38%
2023/06/15	4	12.85	4	12.89	13.00	0	2,066	0.00%
2023/06/14	2	12.68	3	12.82	12.70	-1	2,041	-0.05%
2023/06/13	6	12.70	4	12.75	12.70	2	2,032	0.10%
2023/06/12	3	12.60	5	12.82	12.50	-2	2,007	-0.10%
2023/06/09	6	13.14	9	13.30	13.05	-3	1,963	-0.15%
2023/06/08	7	13.31	38	13.20	13.15	-31	1,932	-1.60%
2023/06/07	6	13.12	0	0.00	13.10	6	1,902	0.32%
2023/06/06	8	13.09	35	13.04	13.00	-27	1,889	-1.43%
2023/06/05	39	13.29	5	13.52	13.30	34	1,867	1.82%
2023/06/02	10	13.36	9	13.52	13.25	1	1,826	0.05%
2023/06/01	15	13.03	9	13.03	13.00	6	1,744	0.34%
2023/05/31	26	13.10	6	13.04	13.05	20	1,701	1.18%
2023/05/30	39	13.48	12	13.88	13.00	27	1,639	1.65%
2023/05/29	5	12.37	7	12.67	13.00	-2	1,370	-0.15%
2023/05/26	2	12.05	3	11.85	11.85	-1	1,267	-0.08%
2023/05/25	2	12.28	1	12.20	12.15	1	1,247	0.08%
2023/05/24	0	0.00	2	12.15	12.15	-2	1,231	-0.16%
2023/05/23	2	12.15	2	12.15	12.05	0	1,214	0.00%
2023/05/22	2	11.98	0	0.00	12.05	2	1,201	0.17%
2023/05/19	2	12.10	4	12.10	11.85	-2	1,187	-0.17%
2023/05/18	4	12.14	2	12.15	12.10	2	1,162	0.17%
2023/05/17	0	0.00	2	12.08	12.15	-2	1,144	-0.17%
2023/05/16	2	12.20	0	0.00	12.00	2	1,105	0.18%
2023/05/15	2	12.15	0	0.00	12.10	2	1,068	0.19%
2023/05/12	3	11.85	3	11.95	11.90	0	998	0.00%
2023/05/11	20	12.25	0	0.00	12.05	20	961	2.08%
2023/05/10	4	11.75	4	12.28	12.80	0	844	0.00%
2023/05/09	2	11.55	2	11.65	11.65	0	744	0.00%
2023/05/08	2	11.95	7	12.11	11.95	-5	693	-0.72%
2023/05/05	2	11.20	0	0.00	11.15	2	549	0.36%
2023/05/04	14	11.49	20	11.38	11.25	-6	545	-1.10%
2023/05/03	4	11.64	19	11.64	11.55	-15	521	-2.88%
2023/05/02	19	11.43	2	11.25	11.45	17	500	3.39%
2023/04/28	10	11.06	7	11.14	11.20	3	484	0.62%
2023/04/27	1	11.00	1	10.95	10.95	0	478	0.00%
2023/04/26	2	10.80	2	10.83	10.90	0	477	0.00%
2023/04/25	3	10.95	7	10.91	10.80	-4	476	-0.84%
2023/04/24	8	10.90	4	10.90	10.95	4	470	0.85%
2023/04/21	8	11.09	10	10.95	10.80	-2	464	-0.43%
2023/04/20	51	11.28	61	11.25	11.15	-10	449	-2.22%
2023/04/19	14	11.10	0	0.00	11.10	14	419	3.34%
2023/04/18	0	0.00	35	11.05	11.00	-35	410	-8.52%
2023/04/17	7	10.96	0	0.00	11.10	7	405	1.72%
2023/04/14	34	11.04	4	11.03	10.90	30	400	7.49%
2023/04/13	0	0.00	5	10.95	10.95	-5	367	-1.36%
2023/04/12	5	10.97	1	11.00	11.05	4	349	1.14%
2023/04/10	0	0.00	5	10.95	10.90	-5	361	-1.38%
2023/04/07	1	11.00	0	0.00	10.90	1	390	0.26%
2023/04/06	4	10.91	1	10.95	10.90	3	398	0.75%
2023/03/31	0	0.00	3	10.88	10.80	-3	409	-0.73%
2023/03/30	3	10.75	0	0.00	10.85	3	546	0.55%
2023/03/29	1	10.90	0	0.00	10.80	1	555	0.18%
2023/03/28	0	0.00	2	10.90	10.90	-2	622	-0.32%
2023/03/27	4	10.95	3	10.92	10.90	1	680	0.15%
2023/03/24	1	10.80	6	10.92	10.90	-5	677	-0.74%
2023/03/23	3	10.90	3	10.98	10.95	0	676	0.00%
2023/03/22	4	10.89	6	10.90	10.85	-2	678	-0.29%
2023/03/21	2	10.68	2	10.75	10.80	0	678	0.00%
2023/03/20	7	10.51	4	10.54	10.50	3	676	0.44%
2023/03/17	12	10.51	8	10.56	10.60	4	674	0.59%
2023/03/16	4	10.46	14	10.58	10.50	-10	673	-1.48%
2023/03/15	4	10.89	13	10.85	10.80	-9	673	-1.34%
2023/03/13	5	10.94	4	10.88	10.85	1	678	0.15%
2023/03/10	1	11.15	0	0.00	11.10	1	675	0.15%
2023/03/09	6	11.26	0	0.00	11.20	6	673	0.89%
2023/03/08	5	11.27	0	0.00	11.25	5	669	0.75%
2023/03/06	4	11.23	0	0.00	11.20	4	658	0.61%
2023/03/03	1	11.15	4	11.28	11.15	-3	652	-0.46%
2023/03/02	6	11.22	1	11.15	11.20	5	646	0.77%
2023/03/01	9	11.33	24	11.36	11.40	-15	631	-2.38%
2023/02/24	3	10.57	7	10.60	10.60	-4	547	-0.73%
2023/02/23	3	10.53	0	0.00	10.55	3	544	0.55%
2023/02/22	7	10.46	12	10.46	10.50	-5	539	-0.93%
2023/02/21	4	10.51	0	0.00	10.55	4	539	0.74%
2023/02/20	8	10.54	0	0.00	10.55	8	538	1.49%
2023/02/16	2	10.35	0	0.00	10.45	2	536	0.37%
2023/02/15	3	10.35	0	0.00	10.35	3	537	0.56%
2023/02/14	3	10.37	0	0.00	10.35	3	534	0.56%
2023/02/13	0	0.00	2	10.35	10.40	-2	534	-0.37%
2023/02/10	0	0.00	5	10.38	10.45	-5	534	-0.94%
2023/02/09	0	0.00	3	10.45	10.50	-3	533	-0.56%
2023/02/08	2	10.50	0	0.00	10.50	2	535	0.37%
2023/02/07	3	10.48	4	10.43	10.55	-1	533	-0.19%
2023/02/06	6	10.44	0	0.00	10.35	6	531	1.13%
2023/02/03	0	0.00	9	10.57	10.60	-9	529	-1.70%
2023/02/02	1	10.65	0	0.00	10.65	1	528	0.19%
2023/02/01	2	10.55	3	10.60	10.60	-1	525	-0.19%
2023/01/31	3	10.48	0	0.00	10.55	3	523	0.57%
2023/01/30	4	10.30	0	0.00	10.35	4	521	0.77%
2023/01/17	2	10.28	0	0.00	10.25	2	519	0.38%
2023/01/16	1	10.35	0	0.00	10.25	1	520	0.19%
2023/01/13	3	10.37	0	0.00	10.25	3	519	0.58%
2023/01/12	0	0.00	4	10.45	10.40	-4	517	-0.77%
2023/01/11	1	10.45	0	0.00	10.50	1	516	0.19%
2023/01/10	1	10.55	0	0.00	10.55	1	516	0.19%
2023/01/09	1	10.55	0	0.00	10.55	1	515	0.19%
2023/01/05	1	10.75	0	0.00	10.70	1	514	0.19%
2023/01/03	1	10.90	0	0.00	10.80	1	515	0.19%
2022/12/28	1	11.00	1	10.85	10.75	0	497	0.00%
2022/12/27	1	11.40	3	11.40	11.30	-2	483	-0.41%
2022/12/26	2	11.23	0	0.00	11.25	2	455	0.44%
2022/12/22	7	11.24	7	11.41	11.30	0	436	0.00%
2022/12/21	5	10.92	5	10.82	10.80	0	305	0.00%
2022/12/20	6	11.26	7	11.34	10.75	-1	299	-0.33%
2022/12/19	13	10.47	14	10.85	10.95	-1	234	-0.43%
2022/12/16	0	0.00	4	9.97	9.97	-4	177	-2.25%
2022/12/15	0	0.00	13	10.10	10.00	-13	179	-7.23%
2022/12/14	9	10.09	0	0.00	10.10	9	182	4.94%
2022/12/13	9	9.99	0	0.00	10.05	9	187	4.80%
2022/12/12	0	0.00	4	9.87	9.90	-4	187	-2.13%
2022/12/08	5	10.00	3	10.00	10.00	2	191	1.05%
2022/12/07	12	10.15	12	10.01	10.00	0	193	0.00%
2022/12/06	5	10.12	19	10.10	10.10	-14	195	-7.15%
2022/12/05	6	10.10	0	0.00	10.10	6	197	3.03%
2022/12/02	1	10.00	2	9.99	10.00	-1	199	-0.50%
2022/12/01	6	10.02	5	9.98	10.00	1	209	0.48%
2022/11/30	1	9.91	0	0.00	9.98	1	209	0.48%
2022/11/29	2	9.86	0	0.00	9.88	2	216	0.92%
2022/11/28	2	9.81	2	9.75	9.81	0	225	0.00%
2022/11/24	1	9.82	0	0.00	9.85	1	267	0.37%
2022/11/23	1	9.84	0	0.00	9.85	1	297	0.34%
2022/11/18	1	9.93	2	9.93	9.91	-1	483	-0.21%
2022/11/17	3	9.91	0	0.00	9.94	3	499	0.60%
2022/11/16	0	0.00	7	9.94	9.94	-7	504	-1.39%
2022/11/11	3	10.13	0	0.00	10.05	3	646	0.46%
2022/11/10	2	10.05	8	10.10	10.05	-6	645	-0.93%
2022/11/09	2	10.15	0	0.00	10.10	2	648	0.31%
2022/11/08	6	10.22	6	10.42	10.20	0	650	0.00%
2022/11/07	2	10.28	0	0.00	10.30	2	649	0.31%
2022/11/04	2	10.08	0	0.00	10.15	2	652	0.31%
2022/11/02	3	10.02	0	0.00	10.00	3	654	0.46%
2022/10/31	3	9.84	0	0.00	9.84	3	656	0.46%
2022/10/28	1	9.82	3	9.86	9.84	-2	661	-0.30%
2022/10/27	2	9.94	0	0.00	9.91	2	665	0.30%
2022/10/26	0	0.00	2	9.96	9.91	-2	667	-0.30%
2022/10/25	2	9.86	3	9.83	9.95	-1	668	-0.15%
2022/10/24	4	9.84	1	9.91	9.90	3	671	0.45%
2022/10/21	0	0.00	3	9.68	9.73	-3	673	-0.45%
2022/10/20	3	9.65	5	9.60	9.65	-2	672	-0.30%
2022/10/17	2	9.64	1	9.61	9.72	1	680	0.15%
2022/10/14	4	9.99	0	0.00	9.85	4	683	0.59%
2022/10/13	0	0.00	3	9.97	9.78	-3	685	-0.44%
2022/10/12	3	10.03	0	0.00	10.05	3	684	0.44%
2022/10/11	0	0.00	9	10.17	10.00	-9	687	-1.31%
2022/10/07	2	10.35	0	0.00	10.40	2	684	0.29%
2022/10/06	4	10.38	6	10.31	10.35	-2	686	-0.29%
2022/10/05	3	10.40	0	0.00	10.35	3	706	0.42%
2022/10/04	2	10.55	0	0.00	10.40	2	707	0.28%
2022/10/03	2	10.40	12	10.31	10.35	-10	707	-1.41%
2022/09/30	9	10.12	7	9.96	10.30	2	708	0.28%
2022/09/29	12	10.09	0	0.00	10.05	12	713	1.68%
2022/09/28	2	10.10	4	10.14	10.05	-2	713	-0.28%
2022/09/27	3	10.35	1	10.45	10.45	2	707	0.28%
2022/09/23	1	11.00	4	11.11	10.85	-3	711	-0.42%
2022/09/22	7	11.07	7	10.97	11.05	0	714	0.00%
2022/09/21	2	11.05	9	11.19	10.95	-7	715	-0.98%
2022/09/20	11	11.24	3	11.23	11.20	8	712	1.12%
2022/09/19	4	11.10	2	11.15	11.10	2	710	0.28%
2022/09/16	0	0.00	3	11.32	11.35	-3	712	-0.42%
2022/09/15	2	11.40	0	0.00	11.30	2	712	0.28%
2022/09/14	1	11.45	0	0.00	11.50	1	715	0.14%
2022/09/05	2	11.10	3	11.43	11.60	-1	867	-0.12%
2022/09/02	2	11.55	1	11.65	11.55	1	860	0.12%
2022/08/31	1	12.15	1	11.95	12.05	0	836	0.00%
2022/08/30	2	12.30	2	12.13	12.05	0	821	0.00%
2022/08/26	2	11.53	9	12.32	11.65	-7	778	-0.90%
2022/08/25	6	11.29	4	11.16	11.30	2	636	0.31%
2022/08/24	8	11.21	3	11.13	11.00	5	632	0.79%
2022/08/23	1	10.85	1	10.95	10.85	0	651	0.00%
2022/08/22	11	11.21	13	11.13	10.95	-2	674	-0.30%
2022/08/19	15	10.54	46	10.83	11.25	-31	624	-4.97%
2022/08/16	8	10.18	5	10.19	10.15	3	603	0.50%
2022/08/15	6	10.10	6	10.08	10.10	0	631	0.00%
2022/08/11	7	10.27	0	0.00	10.15	7	630	1.11%
2022/08/10	10	10.14	0	0.00	10.15	10	629	1.59%
2022/08/09	5	9.97	3	9.87	9.98	2	626	0.32%
2022/08/08	1	9.90	11	9.88	9.90	-10	626	-1.60%
2022/08/05	7	9.85	0	0.00	9.96	7	628	1.11%
2022/08/04	4	9.80	10	9.75	9.66	-6	629	-0.95%
2022/08/03	1	10.00	30	9.97	9.95	-29	624	-4.64%
2022/08/01	3	10.17	0	0.00	10.20	3	625	0.48%
2022/07/29	14	10.14	2	10.20	10.05	12	623	1.93%
2022/07/28	2	10.05	8	10.16	10.20	-6	619	-0.97%
2022/07/26	2	10.08	0	0.00	10.10	2	618	0.32%
2022/07/25	12	10.13	8	10.15	10.05	4	618	0.65%
2022/07/22	10	10.24	4	10.23	10.20	6	618	0.97%
2022/07/21	2	10.05	0	0.00	10.05	2	620	0.32%
2022/07/20	2	10.10	4	10.18	10.05	-2	617	-0.32%
2022/07/19	11	10.18	8	10.15	10.10	3	617	0.49%
2022/07/18	7	10.19	10	10.18	10.15	-3	616	-0.49%
2022/07/15	0	0.00	1	10.05	10.00	-1	617	-0.16%
2022/07/14	5	10.09	0	0.00	10.00	5	625	0.80%
2022/07/13	24	10.06	11	10.03	10.05	13	626	2.08%
2022/07/12	5	9.59	6	9.59	9.55	-1	612	-0.16%
2022/07/11	2	9.91	8	9.85	9.89	-6	611	-0.98%
2022/07/08	6	9.86	0	0.00	9.85	6	615	0.97%
2022/07/07	5	9.62	0	0.00	9.81	5	616	0.81%
2022/07/06	2	9.71	4	9.69	9.61	-2	614	-0.33%
2022/07/05	7	9.82	5	9.83	9.87	2	619	0.32%
2022/07/04	2	9.66	2	9.72	9.75	0	619	0.00%
2022/07/01	7.3	10.09	10	9.98	9.68	-2.7	624	-0.43%
2022/06/30	8	10.10	3	10.07	10.10	5	615	0.81%
2022/06/29	4	10.29	0	0.00	10.35	4	613	0.65%
2022/06/28	0	0.00	8	10.42	10.40	-8	611	-1.31%
2022/06/27	6	10.58	7	10.51	10.50	-1	611	-0.16%
2022/06/24	6	10.25	0	0.00	10.25	6	608	0.99%
2022/06/23	5	10.31	2	10.23	10.25	3	605	0.50%
2022/06/22	0	0.00	8	10.58	10.25	-8	606	-1.32%
2022/06/21	9	10.47	1	10.60	10.60	8	606	1.32%
2022/06/20	1	11.00	2	10.93	10.40	-1	609	-0.16%
2022/06/17	1	11.35	0	0.00	11.40	1	594	0.17%
2022/06/16	0	0.00	2	12.20	11.85	-2	570	-0.35%
2022/06/15	2	11.35	0	0.00	11.30	2	444	0.45%
2022/06/08	1	11.65	0	0.00	11.55	1	457	0.22%
2022/05/18	0	0.00	20	10.05	10.05	-20	689	-2.90%
2022/05/17	0	0.00	10	9.96	9.96	-10	689	-1.45%
2022/05/13	0.6	9.80	0	0.00	9.97	0.6	697	0.08%
2022/04/26	0	10.80	0	0.00	10.75	0	749	0.00%
2022/04/22	0	0.00	10	11.15	11.15	-10	764	-1.31%
2022/04/07	0	0.00	5	11.50	11.50	-5	1,424	-0.35%
2022/02/23	0	0.00	20	13.70	13.70	-20	1,183	-1.69%
2022/02/22	0	0.00	1	13.65	13.70	-1	1,198	-0.08%
2022/02/18	0	0.00	1	13.75	13.90	-1	1,221	-0.08%
2022/02/07	0	0.00	35	13.35	13.35	-35	1,265	-2.77%
2022/01/14	0	0.00	1	14.10	14.40	-1	1,248	-0.08%
2022/01/13	1	15.00	0	0.00	14.60	1	1,235	0.08%
2022/01/12	0	0.00	7	14.60	15.00	-7	1,209	-0.58%
2022/01/11	8	14.89	1	14.95	14.90	7	1,156	0.61%
2022/01/07	1	13.95	0	0.00	14.05	1	624	0.16%
2022/01/04	0	0.00	2	14.45	14.45	-2	636	-0.31%
2022/01/03	2	14.70	0	0.00	14.65	2	638	0.31%
2021/12/29	3	14.65	3	14.75	14.65	0	646	0.00%
2021/12/23	0	0.00	3.3	14.01	14.15	-3.3	697	-0.47%
2021/12/22	0	0.00	7	13.75	13.75	-7	716	-0.98%
2021/12/20	3	13.90	3	14.10	13.85	0	983	0.00%
2021/12/09	0	0.00	3	14.20	14.50	-3	924	-0.32%
2021/12/08	0	0.00	0.4	14.00	13.90	-0.4	915	-0.04%
2021/11/11	5	15.18	3	15.10	15.05	2	979	0.20%
2021/11/10	0	0.00	10	14.65	14.70	-10	983	-1.02%
2021/11/02	3	14.70	3	14.80	14.80	0	1,166	0.00%
2021/10/21	4	14.08	4	14.23	14.15	0	1,514	0.00%
2021/10/04	3	15.35	3	15.35	15.05	0	2,348	0.00%
2021/10/01	0	0.00	1	15.25	15.35	-1	2,346	-0.04%
2021/09/30	2	14.95	5	15.23	15.65	-3	2,347	-0.13%
2021/09/29	5	15.15	3	15.10	15.00	2	2,331	0.09%
2021/09/28	4	15.40	3	15.30	15.60	1	2,323	0.04%
2021/09/16	6	16.00	3	15.90	16.00	3	2,116	0.14%
2021/09/13	1	16.00	0	0.00	16.05	1	2,141	0.05%
2021/09/06	3	17.20	0	0.00	16.85	3	2,195	0.14%
2021/09/03	3	17.25	3	17.40	17.40	0	2,202	0.00%
2021/09/01	4	17.53	3	17.55	17.75	1	2,254	0.04%
2021/08/30	3	17.10	3	17.15	17.15	0	2,266	0.00%
2021/08/25	0	0.00	3	16.75	17.10	-3	2,294	-0.13%
2021/08/16	3	16.55	0	0.00	16.45	3	2,436	0.12%
2021/08/11	3	18.00	4	17.40	17.50	-1	2,425	-0.04%
2021/08/10	5	18.06	0	0.00	17.70	5	2,419	0.21%
2021/08/09	10	19.27	9	19.45	19.00	1	2,392	0.04%
2021/08/06	6	19.05	6	19.08	19.00	0	2,375	0.00%
2021/08/05	3	18.70	0	0.00	18.80	3	2,397	0.13%
2021/08/04	3	18.85	3	19.10	18.75	0	2,470	0.00%
2021/08/02	3	19.00	1	19.00	18.90	2	2,583	0.08%
2021/07/30	11	19.59	0	0.00	19.40	11	2,572	0.43%
2021/07/27	0	0.00	1	19.30	19.20	-1	2,509	-0.04%
2021/07/26	0	0.00	11	20.51	20.35	-11	2,505	-0.44%
2021/07/23	12	19.08	12	19.30	19.25	0	2,296	0.00%
2021/07/22	7	19.00	13	19.36	19.00	-6	2,275	-0.26%
2021/07/21	33	18.78	23	18.89	19.10	10	2,216	0.45%
2021/07/20	6	17.83	6	18.05	17.95	0	2,244	0.00%
2021/07/19	2	18.40	0.7	17.80	18.40	1.3	2,364	0.06%
2021/07/16	0.6	17.50	0	0.00	17.50	0.6	2,494	0.02%
2021/07/14	0	0.00	2	17.85	17.30	-2	2,575	-0.08%
2021/07/13	14	18.34	0	0.00	18.00	14	2,592	0.54%
2021/07/02	0	0.00	1	17.30	17.30	-1	3,351	-0.03%
2021/07/01	1	17.60	0	0.00	17.30	1	3,655	0.03%
2021/06/10	1	17.60	1	17.95	17.55	0	4,544	0.00%
2021/06/03	0	0.00	1	16.40	16.40	-1	4,608	-0.02%
2021/05/04	4	18.93	0	0.00	18.20	4	4,612	0.09%
2021/05/03	5	19.63	4	19.85	18.65	1	4,974	0.02%
2021/04/28	4	20.25	2	20.15	20.60	2	4,912	0.04%
2021/04/27	8	20.24	13	20.33	20.30	-5	4,974	-0.10%
2021/04/26	5	20.81	3	21.13	20.90	2	5,005	0.04%
2021/04/23	5	20.25	4	20.28	20.60	1	4,922	0.02%
2021/04/22	0	0.00	4	20.05	19.65	-4	4,979	-0.08%
2021/04/21	2	19.65	0	0.00	19.65	2	4,863	0.04%
2021/04/20	2	19.50	2	19.65	19.85	0	4,865	0.00%
2021/04/19	2	19.95	0	0.00	19.65	2	4,871	0.04%
2021/04/16	4	19.85	4	19.95	19.85	0	4,874	0.00%
2021/04/15	1	20.25	0	0.00	19.95	1	4,882	0.02%
2021/04/13	0	0.00	10	21.00	20.10	-10	5,036	-0.20%
2021/04/12	3	21.20	32	21.92	21.30	-29	5,007	-0.58%
2021/04/09	26	20.36	0	0.00	20.70	26	4,889	0.53%
2021/04/08	18	19.20	7	19.32	19.35	11	4,666	0.24%
2021/04/07	0	0.00	2	19.25	19.35	-2	4,588	-0.04%
2021/04/06	4	18.58	4	18.48	19.00	0	4,308	0.00%
2021/04/01	7	17.53	4	17.65	17.55	3	4,008	0.07%
2021/03/31	1	17.65	0	0.00	17.65	1	4,004	0.02%
2021/03/30	1	17.50	6	17.45	17.45	-5	3,922	-0.13%
2021/03/29	3	17.15	0	0.00	17.15	3	3,898	0.08%
2021/03/26	4	17.10	4	17.20	17.15	0	3,992	0.00%
2021/03/25	0	0.00	10	17.10	17.05	-10	4,095	-0.24%
2021/03/23	2	16.75	7	16.81	16.70	-5	4,193	-0.12%
2021/03/22	6	17.59	1	17.35	17.25	5	4,269	0.12%
2021/03/19	0	0.00	6	16.85	16.85	-6	4,708	-0.13%
2021/03/18	7	16.51	16	16.65	16.55	-9	4,861	-0.19%
2021/03/17	14	16.62	2	16.65	16.45	12	4,909	0.24%
2021/03/16	4	16.85	10	16.90	16.65	-6	4,929	-0.12%
2021/03/15	10	16.70	20	16.83	16.90	-10	5,013	-0.20%
2021/03/12	10	16.70	21	16.81	16.75	-11	5,029	-0.22%
2021/03/11	24	16.57	0	0.00	16.55	24	5,094	0.47%
2021/03/04	2	16.15	1	16.15	16.10	1	5,565	0.02%
2021/03/03	1	16.70	1	16.65	16.55	0	5,649	0.00%
2021/03/02	1	16.95	4	16.80	16.35	-3	5,633	-0.05%
2021/02/26	2	16.10	0	0.00	16.40	2	5,708	0.04%
2021/02/23	10	16.56	4	16.68	16.35	6	5,799	0.10%
2021/02/22	5	16.62	5	16.72	16.75	0	5,846	0.00%
2021/02/19	9	16.70	4.1	16.27	16.80	4.9	5,795	0.08%
2021/02/18	0	0.00	5	15.75	15.70	-5	5,700	-0.09%
2021/02/17	5	15.15	1	15.45	15.50	4	5,684	0.07%
2021/02/05	1	14.95	0	0.00	15.00	1	5,666	0.02%
2021/02/02	1	15.00	1	15.00	14.95	0	5,685	0.00%
2021/02/01	1	14.35	0	0.00	14.60	1	5,665	0.02%
2021/01/27	0	0.00	1	15.95	15.95	-1	5,536	-0.02%
2021/01/25	1	16.55	1	16.05	16.10	0	5,505	0.00%
2021/01/21	3	16.05	5	15.60	15.80	-2	5,039	-0.04%
2021/01/20	2	16.13	2	16.33	15.65	0	4,987	0.00%
2021/01/19	4	17.43	3	17.73	17.10	1	4,869	0.02%
2021/01/15	9	17.69	15	17.65	17.65	-6	4,697	-0.13%
2021/01/14	0	0.00	5	17.45	17.40	-5	4,487	-0.11%
2021/01/12	13	16.85	0	0.00	16.55	13	4,377	0.30%
2021/01/11	2	16.90	11	16.83	16.90	-9	4,320	-0.21%
2021/01/08	2	17.85	17	17.40	17.20	-15	4,257	-0.35%
2021/01/07	10	17.85	4	18.13	17.65	6	4,192	0.14%
2021/01/06	2	17.50	11	17.25	17.45	-9	4,023	-0.22%
2021/01/05	17	17.36	24	17.06	17.25	-7	3,845	-0.18%
2021/01/04	19	16.94	12	16.49	17.35	7	3,784	0.18%
2020/12/31	10	16.10	0	0.00	16.10	10	3,689	0.27%
2020/12/30	0	0.00	2	16.05	16.05	-2	3,681	-0.05%
2020/12/29	3	16.10	0	0.00	15.85	3	3,658	0.08%
2020/12/23	2	15.95	2	16.15	16.40	0	3,537	0.00%
2020/12/18	2	16.05	0	0.00	16.20	2	3,480	0.06%
2020/12/17	10	16.45	0	0.00	16.40	10	3,413	0.29%
2020/12/14	6	15.36	11	16.06	16.50	-5	2,603	-0.19%
2020/12/09	5	15.30	0	0.00	14.90	5	2,288	0.22%
2020/12/07	4	14.58	2	14.25	14.60	2	2,127	0.09%
2020/12/03	1	15.00	0	0.00	14.90	1	1,941	0.05%
2020/12/02	0	0.00	2	14.90	14.80	-2	1,836	-0.11%
2020/12/01	1	14.30	0	0.00	14.80	1	1,758	0.06%
2020/11/30	0	0.00	0.1	14.70	14.75	-0.1	1,656	0.00%
2020/11/27	1	13.05	3	13.53	13.75	-2	1,417	-0.14%
2020/11/26	1	12.85	1	12.90	12.95	0	1,303	0.00%
2020/11/25	2	12.83	2	12.98	12.85	0	1,262	0.00%
2020/11/23	1	12.25	1	12.60	12.40	0	1,014	0.00%
2020/11/17	20	11.70	0	0.00	11.70	20	862	2.32%
2020/11/16	10	11.70	1	11.70	11.70	9	879	1.02%
2020/11/09	0	0.00	1	11.55	11.55	-1	936	-0.11%
2020/11/06	1	11.45	0	0.00	11.50	1	937	0.11%
2020/11/03	0	0.00	3	11.55	11.60	-3	945	-0.32%
2020/10/30	3	11.45	0	0.00	11.35	3	934	0.32%
2020/10/29	3	11.35	3	11.45	11.40	0	947	0.00%
2020/10/28	0	0.00	3	11.70	11.45	-3	941	-0.32%
2020/10/26	3	11.50	0	0.00	11.50	3	941	0.32%
2020/10/21	10	11.65	3	11.95	11.55	7	960	0.73%
2020/10/19	0	0.00	2	11.65	11.60	-2	955	-0.21%
2020/10/15	3	11.80	0	0.00	11.60	3	1,002	0.30%
2020/10/13	3	11.60	3	11.70	11.55	0	1,094	0.00%
2020/10/07	0	0.00	3	11.70	11.70	-3	1,052	-0.29%
2020/10/06	8	11.58	3	11.75	11.55	5	1,060	0.47%
2020/10/05	6	11.55	3	11.60	11.55	3	1,101	0.27%
2020/09/29	1	11.40	0	0.00	11.45	1	1,182	0.08%
2020/09/28	18	11.16	18	11.21	11.20	0	1,188	0.00%
2020/09/25	0	0.00	5	11.10	11.15	-5	1,202	-0.42%
2020/09/24	8	11.80	9.2	12.24	11.90	-1.2	1,157	-0.11%
2020/09/23	0	0.00	2	11.25	11.60	-2	1,017	-0.20%
2020/09/03	2	11.05	0	0.00	11.10	2	1,491	0.13%
2020/09/02	0	0.00	2	11.20	11.20	-2	1,499	-0.13%
2020/08/31	0	0.00	1	11.50	11.50	-1	1,553	-0.06%
2020/08/28	10	11.25	0	0.00	11.25	10	1,552	0.64%
2020/08/25	0	0.00	1	11.20	11.30	-1	1,718	-0.06%
2020/08/21	0	0.00	1	11.10	11.05	-1	1,728	-0.06%
2020/08/20	21	11.10	21	10.94	10.90	0	1,739	0.00%
2020/08/18	3	11.92	1	11.95	11.80	2	1,728	0.12%
2020/08/05	1	11.75	0	0.00	11.65	1	1,916	0.05%
2020/07/31	15	11.55	0	0.00	11.55	15	1,941	0.77%
2020/07/28	0	0.00	0.1	11.35	11.35	-0.1	1,968	-0.01%
2020/07/27	20	11.80	0	0.00	11.50	20	1,973	1.01%
2020/07/23	3	11.90	5	12.00	11.85	-2	2,013	-0.10%
2020/07/21	3	12.35	0	0.00	12.15	3	1,993	0.15%
2020/07/20	2	12.85	2	12.70	12.35	0	1,953	0.00%
2020/07/13	3	11.75	0	0.00	11.65	3	1,823	0.16%
2020/07/10	3	12.45	0	0.00	12.00	3	1,804	0.17%
2020/07/09	5	12.46	3	12.40	12.75	2	1,762	0.11%
2020/07/08	0	0.00	6	12.25	12.10	-6	1,688	-0.36%
2020/07/06	6	12.00	0	0.00	11.90	6	1,650	0.36%
2020/07/03	3	11.85	3	11.90	11.90	0	1,643	0.00%
2020/07/02	0	0.00	6	11.75	11.70	-6	1,639	-0.37%
2020/07/01	3	11.65	0	0.00	11.55	3	1,632	0.18%
2020/06/30	3	11.70	0	0.00	11.70	3	1,622	0.18%
2020/06/29	0	0.00	5	11.60	11.65	-5	1,621	-0.31%
2020/06/24	3	11.70	3	11.75	11.80	0	1,616	0.00%
2020/06/23	6	12.33	1	12.25	12.00	5	1,604	0.31%
2020/06/18	3	11.65	3	11.70	11.85	0	1,255	0.00%
2020/06/17	0	0.00	9	11.65	11.70	-9	1,240	-0.73%
2020/06/12	0	0.00	1	10.80	11.15	-1	1,269	-0.08%
2020/06/11	9	11.52	0	0.00	11.15	9	1,223	0.74%
2020/06/08	0	0.00	2	12.05	11.95	-2	1,241	-0.16%
2020/06/05	0	0.00	3	11.80	11.90	-3	1,209	-0.25%
2020/06/03	3	11.70	0	0.00	11.70	3	1,210	0.25%
2020/06/02	0	0.00	2	11.60	11.70	-2	1,205	-0.17%
2020/06/01	2	11.93	0	0.00	11.80	2	1,191	0.17%
2020/05/29	3	11.27	3	11.37	11.40	0	1,044	0.00%
2020/05/28	4	11.38	3	11.50	11.25	1	1,051	0.10%
2020/05/27	3	11.40	6	11.48	11.30	-3	1,056	-0.28%
2020/05/26	3	11.35	0	0.00	11.25	3	1,049	0.29%
2020/05/22	0	0.00	1	11.60	11.25	-1	1,044	-0.10%
2020/05/21	6	11.55	5	11.63	11.55	1	1,018	0.10%
2020/05/20	9	11.48	9	11.53	11.65	0	1,002	0.00%
2020/05/19	6	11.43	6	11.48	11.50	0	1,008	0.00%
2020/05/18	0	0.00	16	11.69	11.50	-16	978	-1.64%
2020/05/15	10	11.45	0	0.00	11.45	10	870	1.15%
2020/05/14	0	0.00	2	10.65	10.45	-2	806	-0.25%
2020/05/11	0	0.00	1	10.90	10.80	-1	827	-0.12%
2020/05/05	3	10.20	3	10.25	10.30	0	812	0.00%
2020/04/30	6	10.23	10	10.27	10.50	-4	804	-0.50%
2020/04/29	5	10.29	3	10.20	10.30	2	823	0.24%
2020/04/28	5	10.47	0	0.00	10.50	5	822	0.61%
2020/04/14	0	0.00	1	9.26	9.25	-1	888	-0.11%
2020/03/20	0	0.00	4	7.63	7.63	-4	1,105	-0.36%
2020/03/19	0	0.00	9	7.01	6.94	-9	1,093	-0.82%
2020/03/18	1	7.84	8	7.80	7.71	-7	1,081	-0.65%
2020/03/17	0	0.00	3	7.64	7.63	-3	1,082	-0.28%
2020/03/16	0	0.00	36	8.34	8.02	-36	1,079	-3.34%
2020/03/09	0	0.00	1	10.10	9.96	-1	1,087	-0.09%
2020/03/05	4	10.30	4	10.35	10.35	0	1,119	0.00%
2020/03/03	6	10.20	6	10.25	10.10	0	1,173	0.00%
2020/03/02	3	10.10	3	10.20	10.05	0	1,183	0.00%
2020/02/26	3	10.50	0	0.00	10.40	3	1,207	0.25%
2020/02/25	3	10.55	3	10.60	10.65	0	1,269	0.00%
2020/02/18	2	10.85	2	10.90	10.85	0	1,805	0.00%
2020/02/13	3	11.10	3	11.15	11.10	0	1,906	0.00%
2020/02/05	0	0.00	5	10.80	10.70	-5	1,956	-0.26%
2020/02/03	7	10.21	14	10.31	10.20	-7	2,055	-0.34%
2020/01/30	12	11.40	0	0.00	11.40	12	2,030	0.59%
2020/01/20	3	12.55	0	0.00	12.50	3	1,994	0.15%
2020/01/17	2	12.55	3	12.65	12.50	-1	1,997	-0.05%
2020/01/16	3	12.50	2	12.65	12.45	1	1,998	0.05%
2020/01/15	3	12.50	3	12.55	12.45	0	2,063	0.00%
2020/01/14	4	12.65	9	12.65	12.60	-5	2,069	-0.24%
2020/01/13	3	12.55	17	12.61	12.70	-14	2,069	-0.68%
2020/01/10	15	12.35	0	0.00	12.30	15	2,057	0.73%
2020/01/09	2	12.38	0	0.00	12.35	2	2,086	0.10%
2020/01/07	4	12.35	3	12.40	12.35	1	2,116	0.05%
2020/01/03	0	0.00	0	12.60	12.55	0	2,133	0.00%
2019/12/31	3	12.60	3	12.65	12.70	0	2,133	0.00%
2019/12/30	3	12.55	13	12.60	12.60	-10	2,141	-0.47%
2019/12/26	30	12.96	12	13.00	12.80	18	2,159	0.83%
2019/12/23	5	12.45	3	12.50	12.50	2	2,121	0.09%
2019/12/20	2	12.53	0	0.00	12.50	2	2,208	0.09%
2019/12/19	0	0.00	1	12.75	12.60	-1	2,370	-0.04%
2019/12/18	4	12.65	6	12.78	12.95	-2	2,416	-0.08%
2019/12/17	3	12.35	6	12.45	12.45	-3	2,400	-0.12%
2019/12/16	8	12.34	5	12.40	12.35	3	2,449	0.12%
2019/12/13	16	12.43	0	0.00	12.30	16	2,508	0.64%
2019/12/12	5	12.54	0	0.00	12.50	5	2,557	0.20%
2019/12/11	7	12.68	0	0.00	12.60	7	2,635	0.27%
2019/12/10	20	12.60	26	12.76	12.95	-6	2,779	-0.22%
2019/12/06	5	12.45	11	12.45	12.55	-6	2,904	-0.21%
2019/12/05	3	12.45	0	0.00	12.40	3	2,999	0.10%
2019/12/04	20	12.56	0	0.00	12.50	20	3,031	0.66%
2019/11/28	10	12.99	6	13.05	12.90	4	3,078	0.13%
2019/11/27	2	13.10	0	0.00	13.05	2	3,106	0.06%
2019/11/26	0	0.00	3	13.35	13.10	-3	3,194	-0.09%
2019/11/25	3	13.25	0	0.00	13.10	3	3,806	0.08%
2019/11/22	7	13.54	2	13.70	13.40	5	4,039	0.12%
2019/11/18	22	14.24	6	14.30	13.90	16	4,661	0.34%
2019/11/15	1	13.15	3	12.85	13.60	-2	4,391	-0.05%
2019/11/13	3	12.25	11	12.48	12.70	-8	4,197	-0.19%
2019/11/12	9	12.42	8	12.38	12.30	1	4,105	0.02%
2019/11/11	5	12.47	3	12.55	12.20	2	4,087	0.05%
2019/11/08	0	0.00	19	12.41	12.45	-19	4,044	-0.47%
2019/11/07	0	0.00	4	12.25	12.25	-4	4,034	-0.10%
2019/11/06	12	12.05	0	0.00	12.05	12	4,029	0.30%
2019/11/04	9	12.45	3	12.55	12.35	6	4,008	0.15%
2019/10/31	11	12.65	6	12.45	12.50	5	3,967	0.13%
2019/10/29	6	12.28	0	0.00	12.05	6	3,857	0.16%
2019/10/28	3	12.22	3	12.30	12.30	0	3,838	0.00%
2019/10/24	5	12.31	5	12.38	12.30	0	3,812	0.00%
2019/10/23	13	12.48	39	12.10	12.35	-26	3,798	-0.68%
2019/10/22	3	11.85	0	0.00	11.80	3	3,733	0.08%
2019/10/17	8	11.83	8	12.05	11.90	0	3,696	0.00%
2019/10/15	12	11.75	0	0.00	11.60	12	3,646	0.33%
2019/10/14	18	11.91	12	12.01	11.90	6	3,613	0.17%
2019/10/09	6	11.88	3	12.00	11.85	3	3,593	0.08%
2019/10/08	13	12.13	0	0.00	12.00	13	3,574	0.36%
2019/10/07	4	12.20	2	12.25	12.15	2	3,568	0.06%
2019/10/02	0	0.00	2	12.35	12.20	-2	3,528	-0.06%
2019/10/01	14	12.04	12	12.10	12.20	2	3,507	0.06%
2019/09/26	5	12.70	5	12.44	12.35	0	3,452	0.00%
2019/09/24	2	11.90	5	12.37	13.15	-3	3,312	-0.09%
2019/09/20	9	12.55	6	12.60	12.50	3	3,077	0.10%
2019/09/19	0	0.00	5	12.64	12.65	-5	3,050	-0.16%
2019/09/18	6	12.67	11	12.48	12.45	-5	2,987	-0.17%
2019/09/12	8	14.25	0	0.00	13.75	8	2,766	0.29%
2019/09/04	0	0.00	0.1	12.35	12.35	-0.1	2,258	0.00%
2019/09/03	0	0.00	6	12.55	12.50	-6	2,221	-0.27%
2019/09/02	6	12.70	15	12.70	12.70	-9	2,192	-0.41%
2019/08/30	0	0.00	5	12.40	12.35	-5	2,134	-0.23%
2019/08/29	0	0.00	11	12.71	12.40	-11	2,085	-0.53%
2019/08/28	24	13.23	48	13.26	12.80	-24	1,972	-1.22%
2019/08/27	3	12.68	2	12.75	12.90	1	1,340	0.07%
2019/08/26	10	11.70	0	0.00	11.75	10	1,081	0.92%
2019/08/23	20	10.30	5	9.99	10.70	15	673	2.23%
2019/08/22	10	9.74	2	9.74	9.74	8	433	1.85%
2019/08/21	8	8.85	0	0.00	8.86	8	284	2.81%
2019/02/12	0	0.00	2	10.85	10.85	-2	197	-1.01%
2019/01/25	0	0.00	10.2	10.30	10.25	-10.2	181	-5.59%
2018/12/26	1	9.13	0	0.00	9.14	1	186	0.54%
2018/12/25	2	9.10	0	0.00	9.17	2	187	1.07%
2018/12/21	8	9.23	0	0.00	9.23	8	199	4.01%
2018/09/17	0	0.00	0.1	9.90	9.91	-0.1	330	-0.02%
2018/07/27	0	0.00	2	11.00	11.10	-2	578	-0.35%
2018/07/26	17	11.16	0	0.00	11.10	17	578	2.94%
2018/05/15	1	11.75	0	0.00	11.40	1	798	0.13%
2018/05/10	1	12.50	0	0.00	12.60	1	702	0.14%
2018/05/09	0	0.00	1	12.55	12.65	-1	692	-0.14%
2018/05/07	1	12.45	0	0.00	12.35	1	638	0.16%
2018/01/24	0	0.00	1	12.70	12.80	-1	1,149	-0.09%
2018/01/22	1	13.10	0	0.00	13.15	1	1,163	0.09%
2018/01/09	0	0.00	3	12.50	12.40	-3	1,307	-0.23%