凱崴 (5498)-元大-新莊券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.40
漲跌
▲0.15
漲幅
+1.22%
成交量
1,128張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1.7	12.38	12.35	-1.7	5,125	-0.03%
2024/04/22	12	12.01	2.5	12.19	12.00	9.5	5,109	0.19%
2024/04/19	56	12.13	1.3	12.25	12.10	54.7	5,098	1.07%
2024/04/18	1	12.65	0.5	12.80	12.50	0.5	5,065	0.01%
2024/04/16	1	12.50	2.5	12.48	12.50	-1.5	5,037	-0.03%
2024/04/15	2	13.08	0.5	13.26	13.00	1.5	5,010	0.03%
2024/04/12	1	13.35	0	0.00	13.25	1	4,989	0.02%
2024/04/11	3	13.45	4	13.29	13.25	-1	4,975	-0.02%
2024/04/10	0	0.00	28	13.82	13.70	-28	4,958	-0.56%
2024/04/09	30	13.52	0	0.00	13.45	30	4,921	0.61%
2024/04/08	0	0.00	1	13.40	13.50	-1	4,893	-0.02%
2024/04/03	4	13.13	6	13.21	13.30	-2	4,874	-0.04%
2024/04/02	6	13.42	5	13.36	13.40	1	4,849	0.02%
2024/04/01	4	13.50	5	13.63	13.70	-1	4,829	-0.02%
2024/03/29	2	13.68	2	13.60	13.60	0	4,813	0.00%
2024/03/28	2	13.98	2	13.95	13.95	0	4,785	0.00%
2024/03/27	0	0.00	2	14.20	14.20	-2	4,808	-0.04%
2024/03/26	5	13.99	10	13.96	13.90	-5	4,768	-0.10%
2024/03/25	8	14.21	14.6	14.23	14.45	-6.6	4,688	-0.14%
2024/03/22	9	13.28	7.2	13.50	13.50	1.8	4,573	0.04%
2024/03/21	7.7	13.60	52.5	13.31	13.35	-44.8	4,489	-1.00%
2024/03/20	12	14.07	43.4	14.01	13.85	-31.4	4,434	-0.71%
2024/03/19	21	14.60	1	14.62	14.35	20	4,554	0.44%
2024/03/18	2.2	14.52	4	14.53	14.55	-1.8	4,477	-0.04%
2024/03/15	1	14.80	2	14.65	14.65	-1	4,415	-0.02%
2024/03/14	3.2	14.82	3	15.02	15.05	0.2	4,350	0.00%
2024/03/13	22.7	15.28	19	14.96	15.15	3.7	4,241	0.09%
2024/03/12	18	16.52	16	16.21	16.10	2	3,972	0.05%
2024/03/11	22	16.44	24.1	16.43	16.20	-2.1	3,745	-0.06%
2024/03/08	49	16.48	60	16.30	15.80	-11	3,325	-0.33%
2024/03/07	1	17.05	10	17.05	17.05	-9	2,277	-0.40%
2024/03/06	14	15.04	40.4	15.17	15.50	-26.4	2,101	-1.26%
2024/03/05	11	13.19	4	13.85	14.10	7	1,665	0.42%
2024/03/04	0	0.00	0.5	12.80	12.85	-0.5	1,510	-0.03%
2024/03/01	5	12.97	0	0.00	12.80	5	1,488	0.34%
2024/02/29	0	12.95	2	13.05	13.05	-2	1,459	-0.14%
2024/02/27	2	12.90	6	12.71	12.75	-4	1,419	-0.28%
2024/02/26	4	12.78	8.5	13.03	13.00	-4.5	1,386	-0.33%
2024/02/23	7	12.90	22	12.98	12.80	-15	1,331	-1.13%
2024/02/22	11	13.06	60.4	13.06	13.00	-49.4	1,273	-3.88%
2024/02/21	5	12.45	2	12.40	12.35	3	995	0.30%
2024/02/20	4	12.35	3	12.20	12.20	1	978	0.10%
2024/02/19	0	0.00	9	12.53	12.55	-9	946	-0.95%
2024/02/16	3	11.90	21	11.91	12.05	-18	893	-2.02%
2024/02/05	20	11.50	0	0.00	11.35	20	859	2.33%
2024/01/31	0	0.00	1	11.80	11.70	-1	829	-0.12%
2024/01/30	7	11.99	2	12.08	11.70	5	817	0.61%
2024/01/29	2	11.65	0	0.00	11.70	2	757	0.26%
2024/01/26	2	11.58	20	11.63	11.55	-18	738	-2.44%
2024/01/25	0	0.00	1	11.55	11.55	-1	715	-0.14%
2024/01/24	6	11.36	1	11.45	11.40	5	693	0.72%
2024/01/23	20	11.38	0	0.00	11.35	20	678	2.95%
2024/01/11	0.1	11.00	0	0.00	11.00	0.1	621	0.02%
2024/01/08	1	11.15	1	11.10	11.10	0	616	0.00%
2023/12/29	0.1	11.25	0	0.00	11.20	0.1	611	0.02%
2023/12/28	0	11.40	0	0.00	11.30	0	617	0.00%
2023/12/27	2	11.23	0	0.00	11.20	2	634	0.32%
2023/12/26	2	11.25	0	0.00	11.25	2	633	0.32%
2023/12/25	0	0.00	3	11.20	11.15	-3	630	-0.48%
2023/12/21	2	11.25	0	0.00	11.20	2	550	0.36%
2023/12/18	11	11.26	10	11.15	11.15	1	539	0.19%
2023/12/15	20	11.53	0	0.00	11.50	20	526	3.80%
2023/12/14	4	11.79	84	12.18	11.60	-80	481	-16.61%
2023/12/07	13	10.98	1.1	10.95	10.95	11.9	283	4.19%
2023/12/06	0	0.00	2	10.90	10.90	-2	291	-0.69%
2023/12/04	0	0.00	1.2	11.06	11.05	-1.2	294	-0.41%
2023/11/28	1	10.65	0	0.00	10.70	1	319	0.31%
2023/11/22	1	10.80	0	0.00	10.70	1	333	0.30%
2023/11/20	2	10.70	0	0.00	10.70	2	341	0.59%
2023/11/17	0.1	10.60	0	0.00	10.65	0.1	347	0.04%
2023/11/10	1.8	10.67	0	0.00	10.65	1.8	395	0.45%
2023/11/09	0	0.00	0	10.75	10.70	0	395	0.00%
2023/10/20	0	0.00	1	10.65	10.65	-1	504	-0.20%
2023/10/18	1	10.80	0	0.00	10.80	1	513	0.19%
2023/10/17	0	0.00	3	10.90	10.90	-3	523	-0.57%
2023/10/13	1	10.95	1	10.90	10.90	0	539	0.00%
2023/09/26	2	10.85	0	0.00	10.85	2	576	0.35%
2023/09/21	1	10.85	1	10.85	10.90	0	600	0.00%
2023/09/18	0	0.00	2	11.20	11.20	-2	628	-0.32%
2023/09/15	1	11.30	0	0.00	11.25	1	639	0.16%
2023/09/11	1	11.70	10	11.75	11.55	-9	687	-1.31%
2023/09/07	1	11.65	0	0.00	11.60	1	712	0.14%
2023/08/24	2	11.60	0	0.00	11.60	2	1,408	0.14%
2023/08/23	0	0.00	2	11.70	11.70	-2	1,506	-0.13%
2023/08/22	0	0.00	20	11.70	11.75	-20	1,522	-1.31%
2023/08/21	5	11.59	2	11.75	11.55	3	1,526	0.20%
2023/08/18	0.5	11.10	0	0.00	11.00	0.5	1,509	0.03%
2023/08/17	1	11.10	0	0.00	11.00	1	1,522	0.07%
2023/08/14	2	10.80	0	0.00	10.85	2	1,573	0.13%
2023/08/11	2	11.20	0	0.00	11.15	2	1,609	0.12%
2023/08/10	0	0.00	0.7	11.00	11.10	-0.7	1,640	-0.04%
2023/08/08	1	11.75	0	0.00	11.75	1	1,729	0.06%
2023/08/07	0	0.00	1	11.85	11.85	-1	1,846	-0.05%
2023/08/02	0	0.00	1	11.90	11.85	-1	1,995	-0.05%
2023/08/01	0	0.00	1	12.15	12.00	-1	2,127	-0.05%
2023/07/31	2	12.05	2	12.35	12.00	0	2,128	0.00%
2023/07/21	1	11.80	0	0.00	11.75	1	2,137	0.05%
2023/07/20	1	12.05	1	11.90	11.90	0	2,140	0.00%
2023/07/18	0	0.00	5	11.75	11.65	-5	2,147	-0.23%
2023/07/14	0	0.00	1	11.80	11.85	-1	2,169	-0.05%
2023/07/13	0	0.00	1	11.65	11.65	-1	2,161	-0.05%
2023/07/12	3	11.80	0	0.00	11.60	3	2,161	0.14%
2023/07/11	5.1	11.95	0	0.00	11.90	5.1	2,201	0.23%
2023/07/07	0	0.00	7	12.01	11.90	-7	2,210	-0.32%
2023/07/06	1	12.15	0	0.00	12.20	1	2,195	0.05%
2023/07/04	1	12.30	8	12.31	12.30	-7	2,179	-0.32%
2023/06/30	0	0.00	3	12.30	12.50	-3	2,163	-0.14%
2023/06/29	1	12.30	0	0.00	12.25	1	2,154	0.05%
2023/06/27	7	12.41	1	12.25	12.25	6	2,144	0.28%
2023/06/26	6	12.78	0	0.00	12.45	6	2,134	0.28%
2023/06/21	4	12.84	0	0.00	12.90	4	2,117	0.19%
2023/06/20	0	0.00	3	12.70	12.80	-3	2,105	-0.14%
2023/06/16	10.5	13.05	0	0.00	13.00	10.5	2,084	0.50%
2023/06/15	13	12.93	2	12.95	13.00	11	2,066	0.53%
2023/06/13	45	12.62	0	0.00	12.70	45	2,032	2.21%
2023/06/12	17	12.59	0	0.00	12.50	17	2,007	0.85%
2023/06/09	66	13.07	0	0.00	13.05	66	1,963	3.36%
2023/06/07	0	0.00	1	13.15	13.10	-1	1,902	-0.05%
2023/06/06	2	12.95	0	0.00	13.00	2	1,889	0.11%
2023/06/05	1	13.25	2	13.40	13.30	-1	1,867	-0.05%
2023/06/02	3	13.28	12	13.35	13.25	-9	1,826	-0.49%
2023/06/01	55	12.91	0	0.00	13.00	55	1,744	3.15%
2023/05/31	8	13.17	1	13.15	13.05	7	1,701	0.41%
2023/05/30	75	13.23	12	13.71	13.00	63	1,639	3.84%
2023/05/29	5	12.25	7	12.30	13.00	-2	1,370	-0.15%
2023/05/25	0	0.00	1	12.15	12.15	-1	1,247	-0.08%
2023/05/23	1	12.05	0	0.00	12.05	1	1,214	0.08%
2023/05/19	0	0.00	1	11.85	11.85	-1	1,187	-0.08%
2023/05/18	2	12.15	0	0.00	12.10	2	1,162	0.17%
2023/05/16	4	12.05	0	0.00	12.00	4	1,105	0.36%
2023/05/12	6	11.85	0	0.00	11.90	6	998	0.60%
2023/05/11	7	12.19	9	12.03	12.05	-2	961	-0.21%
2023/05/10	0	0.00	4	12.53	12.80	-4	844	-0.47%
2023/05/09	4	11.76	2	11.75	11.65	2	744	0.27%
2023/05/08	5	11.94	10	12.01	11.95	-5	693	-0.72%
2023/05/05	2	11.25	0	0.00	11.15	2	549	0.36%
2023/05/04	5	11.36	0	0.00	11.25	5	545	0.92%
2023/05/03	0	0.00	2	11.63	11.55	-2	521	-0.38%
2023/05/02	0	0.00	1	11.45	11.45	-1	500	-0.20%
2023/04/26	2	10.75	0	0.00	10.90	2	477	0.42%
2023/04/24	2	10.80	2	10.93	10.95	0	470	0.00%
2023/04/20	1	11.35	6	11.45	11.15	-5	449	-1.11%
2023/04/19	0	0.00	4	11.10	11.10	-4	419	-0.95%
2023/04/17	1	11.00	2	11.00	11.10	-1	405	-0.25%
2023/04/14	0	0.00	0.4	11.05	10.90	-0.4	400	-0.09%
2023/04/13	0	0.00	14	11.00	10.95	-14	367	-3.81%
2023/04/11	0	11.00	0	0.00	10.95	0	349	0.00%
2023/03/30	0	10.80	0	0.00	10.85	0	546	0.00%
2023/03/24	1	10.80	0	0.00	10.90	1	677	0.15%
2023/03/16	2	10.45	0	0.00	10.50	2	673	0.30%
2023/03/14	3	10.80	0	0.00	10.85	3	673	0.45%
2023/03/13	0	10.90	0	0.00	10.85	0	678	0.00%
2023/03/10	1	11.15	0	0.00	11.10	1	675	0.15%
2023/03/08	5.4	11.20	0	0.00	11.25	5.4	669	0.81%
2023/03/07	0	11.35	0	0.00	11.20	0	662	0.00%
2023/03/06	0	0.00	2	11.25	11.20	-2	658	-0.30%
2023/03/01	2	11.55	2	11.55	11.40	0	631	0.00%
2023/02/10	0	10.45	0	0.00	10.45	0	534	0.00%
2023/02/08	0	10.40	0	0.00	10.50	0	535	0.00%
2023/02/03	0	10.60	0	0.00	10.60	0	529	0.00%
2023/02/02	0.6	10.70	0	0.00	10.65	0.6	528	0.12%
2023/02/01	2	10.60	0	0.00	10.60	2	525	0.38%
2023/01/03	1	10.90	1	10.85	10.80	0	515	0.00%
2022/12/30	0	10.60	0	0.00	10.60	0	499	0.00%
2022/12/27	2	11.30	0	0.00	11.30	2	483	0.41%
2022/12/26	1	11.25	0	0.00	11.25	1	455	0.22%
2022/12/23	0	0.00	1	11.45	11.45	-1	445	-0.22%
2022/12/22	11	11.42	11	11.33	11.30	0	436	0.00%
2022/12/20	9	11.24	9	10.80	10.75	0	299	0.00%
2022/12/01	2	9.93	2	10.00	10.00	0	209	0.00%
2022/11/18	0	0.00	4	9.91	9.91	-4	483	-0.83%
2022/11/16	2	9.93	0	0.00	9.94	2	504	0.40%
2022/11/14	2	10.00	0	0.00	10.05	2	648	0.31%
2022/11/11	4	10.13	4	10.05	10.05	0	646	0.00%
2022/11/02	0	0.00	2	9.95	10.00	-2	654	-0.31%
2022/10/31	2	9.77	0	0.00	9.84	2	656	0.30%
2022/10/20	2	9.65	2	9.65	9.65	0	672	0.00%
2022/10/19	0	0.00	4	9.71	9.71	-4	672	-0.59%
2022/10/18	2	9.77	0	0.00	9.76	2	676	0.30%
2022/10/17	2	9.68	2	9.70	9.72	0	680	0.00%
2022/10/14	2	9.90	0	0.00	9.85	2	683	0.29%
2022/10/11	2	10.00	2	10.00	10.00	0	687	0.00%
2022/09/30	0	0.00	1	10.20	10.30	-1	708	-0.14%
2022/09/28	2	10.00	2	10.05	10.05	0	713	0.00%
2022/09/20	5	11.06	4	11.25	11.20	1	712	0.14%
2022/09/07	0	0.00	1	11.35	11.45	-1	875	-0.11%
2022/09/06	2	11.18	1	11.15	11.15	1	866	0.12%
2022/09/05	0	0.00	15	11.42	11.60	-15	867	-1.73%
2022/09/02	2	11.55	0	0.00	11.55	2	860	0.23%
2022/09/01	3	11.87	2	11.90	11.70	1	858	0.12%
2022/08/31	2	12.00	2	12.15	12.05	0	836	0.00%
2022/08/30	0	0.00	2.4	12.10	12.05	-2.4	821	-0.29%
2022/08/26	5	11.86	6	11.89	11.65	-1	778	-0.13%
2022/08/25	0	0.00	9	11.20	11.30	-9	636	-1.41%
2022/08/24	4	11.21	3	11.22	11.00	1	632	0.16%
2022/08/22	32	11.35	28	11.28	10.95	4	674	0.59%
2022/08/19	9	11.23	1.1	11.25	11.25	7.9	624	1.27%
2022/08/10	0	0.00	2	10.05	10.15	-2	629	-0.32%
2022/08/08	2	9.85	0	0.00	9.90	2	626	0.32%
2022/08/03	2	10.05	2	9.95	9.95	0	624	0.00%
2022/07/22	0	0.00	4	10.28	10.20	-4	618	-0.65%
2022/07/21	3	10.07	0	0.00	10.05	3	620	0.48%
2022/07/20	3	10.13	2	10.05	10.05	1	617	0.16%
2022/07/18	0	0.00	2	10.13	10.15	-2	616	-0.32%
2022/07/14	7.1	10.03	5	10.12	10.00	2.1	625	0.34%
2022/07/13	2	9.97	2	10.10	10.05	0	626	0.00%
2022/06/30	1	10.10	0	0.00	10.10	1	615	0.16%
2022/06/28	0	0.00	3	10.40	10.40	-3	611	-0.49%
2022/06/27	0	0.00	2	10.45	10.50	-2	611	-0.33%
2022/06/24	2	10.25	0	0.00	10.25	2	608	0.33%
2022/06/23	0	0.00	4	10.25	10.25	-4	605	-0.66%
2022/06/22	8	10.30	1	10.25	10.25	7	606	1.15%
2022/06/20	9	10.55	0	0.00	10.40	9	609	1.48%
2022/06/17	10	11.49	7	11.65	11.40	3	594	0.50%
2022/06/16	1	12.35	8	12.31	11.85	-7	570	-1.23%
2022/06/10	0	0.00	6	11.64	11.60	-6	459	-1.31%
2022/06/09	0	11.65	0	0.00	11.50	0	453	0.00%
2022/06/07	1	11.90	3	11.67	11.65	-2	458	-0.44%
2022/06/06	0	0.00	1	11.50	11.50	-1	459	-0.22%
2022/06/01	2	11.60	1	11.70	11.65	1	474	0.21%
2022/05/31	5	11.85	0	0.00	11.70	5	464	1.08%
2022/05/30	0	0.00	2	12.15	12.15	-2	435	-0.46%
2022/05/26	6	11.38	6	11.10	11.00	0	776	0.00%
2022/05/25	1	11.30	0	0.00	11.35	1	772	0.13%
2022/05/24	8	11.46	0	0.00	11.60	8	761	1.05%
2022/05/17	0.1	9.92	0	0.00	9.96	0.1	689	0.01%
2022/05/16	0	9.99	0	0.00	9.92	0	692	0.00%
2022/04/20	0	11.40	0	0.00	11.50	0	810	0.00%
2022/04/19	0	0.00	4	10.85	11.05	-4	860	-0.46%
2022/04/13	0	0.00	1	11.20	11.25	-1	1,401	-0.07%
2022/04/01	0	0.00	1	11.85	11.95	-1	1,459	-0.07%
2022/03/31	0.1	12.10	0	0.00	12.05	0.1	1,463	0.01%
2022/03/28	1	12.05	0	0.00	12.15	1	1,480	0.07%
2022/03/25	0	0.00	2	12.30	12.10	-2	1,482	-0.13%
2022/03/23	2	12.43	0	0.00	12.40	2	1,493	0.13%
2022/03/18	2	12.10	0	0.00	12.10	2	1,495	0.13%
2022/03/16	0	11.70	0	0.00	11.75	0	1,536	0.00%
2022/03/15	2	11.95	2	11.95	11.95	0	1,546	0.00%
2022/03/08	0.4	12.65	0	0.00	12.60	0.4	1,541	0.02%
2022/03/03	1	14.05	0	0.00	13.85	1	1,535	0.07%
2022/03/01	4.9	13.19	4	13.40	14.05	0.9	1,529	0.06%
2022/02/15	0	0.00	2	13.80	13.70	-2	1,230	-0.16%
2022/02/14	2	13.40	0	0.00	13.40	2	1,251	0.16%
2022/02/07	0	0.00	1	13.25	13.35	-1	1,265	-0.08%
2022/01/26	1	13.20	2	13.13	13.05	-1	1,269	-0.08%
2022/01/18	1	14.55	0	0.00	14.40	1	1,263	0.08%
2022/01/13	2	15.00	0	0.00	14.60	2	1,235	0.16%
2022/01/11	4	15.15	1	15.15	14.90	3	1,156	0.26%
2022/01/05	1	14.50	0	0.00	14.50	1	634	0.16%
2021/12/30	0	0.00	2	14.60	14.60	-2	644	-0.31%
2021/12/28	0	0.00	2	14.20	14.40	-2	627	-0.32%
2021/12/27	0	0.00	3	14.17	14.15	-3	631	-0.48%
2021/12/23	0	0.00	1	13.95	14.15	-1	697	-0.14%
2021/12/22	1	13.85	5	13.90	13.75	-4	716	-0.56%
2021/12/20	2	13.95	0	0.00	13.85	2	983	0.20%
2021/12/17	5	13.75	0	0.00	13.80	5	979	0.51%
2021/12/15	0	0.00	4	13.95	13.95	-4	975	-0.41%
2021/12/14	1	14.10	0	0.00	14.00	1	972	0.10%
2021/12/13	4	14.36	0	0.00	14.40	4	965	0.41%
2021/12/09	1	14.05	5	14.50	14.50	-4	924	-0.43%
2021/12/07	0.9	13.85	0	0.00	13.85	0.9	908	0.10%
2021/12/03	0.1	13.85	0	0.00	13.75	0.1	920	0.01%
2021/11/30	0	0.00	5	13.95	14.00	-5	945	-0.53%
2021/11/29	5	13.55	0	0.00	13.60	5	962	0.52%
2021/11/23	0	0.00	5	14.45	14.15	-5	962	-0.52%
2021/11/22	1	13.90	1.1	14.16	14.30	-0.1	961	-0.01%
2021/11/19	6	14.46	2	14.70	14.10	4	969	0.41%
2021/11/18	1	14.65	0	0.00	14.60	1	963	0.10%
2021/11/16	4	14.85	0	0.00	14.70	4	950	0.42%
2021/11/11	1	14.65	5	15.30	15.05	-4	979	-0.41%
2021/11/10	5	14.60	0.1	14.75	14.70	4.9	983	0.50%
2021/10/28	0	0.00	1	15.05	14.85	-1	1,193	-0.08%
2021/10/27	0	0.00	0.2	15.15	15.05	-0.2	1,221	-0.02%
2021/10/26	0	0.00	5	14.55	14.55	-5	1,293	-0.39%
2021/10/20	5	14.30	0	0.00	14.30	5	1,766	0.28%
2021/10/19	0	0.00	5	14.25	14.40	-5	1,842	-0.27%
2021/10/15	0	0.00	5	14.10	14.10	-5	2,094	-0.24%
2021/10/13	0	0.00	1	14.05	13.80	-1	2,193	-0.05%
2021/10/12	1	14.55	2	14.45	14.45	-1	2,182	-0.05%
2021/10/08	11	14.85	13	15.11	14.80	-2	2,183	-0.09%
2021/10/07	5	14.80	1	14.95	14.80	4	2,217	0.18%
2021/10/06	10	14.76	2	14.80	14.80	8	2,313	0.35%
2021/10/05	3	14.83	2	15.00	14.90	1	2,333	0.04%
2021/10/04	0	0.00	6	15.30	15.05	-6	2,348	-0.26%
2021/10/01	6	15.30	5	15.30	15.35	1	2,346	0.04%
2021/09/30	9	15.67	11	15.65	15.65	-2	2,347	-0.09%
2021/09/29	5	15.15	0	0.00	15.00	5	2,331	0.21%
2021/09/28	2	15.30	1	15.40	15.60	1	2,323	0.04%
2021/09/27	5	15.70	2	15.85	15.70	3	2,070	0.14%
2021/09/24	0	0.00	5	15.95	15.80	-5	2,079	-0.24%
2021/09/07	2	16.55	0	0.00	16.55	2	2,203	0.09%
2021/09/06	5	16.90	0	0.00	16.85	5	2,195	0.23%
2021/09/01	0	0.00	10	17.53	17.75	-10	2,254	-0.44%
2021/08/24	0	0.00	6	16.31	16.45	-6	2,293	-0.26%
2021/08/18	1	15.55	3	16.30	16.80	-2	2,352	-0.09%
2021/08/17	1	16.50	0	0.00	16.00	1	2,432	0.04%
2021/08/16	1	16.20	1	16.40	16.45	0	2,436	0.00%
2021/08/13	5	17.00	0	0.00	17.00	5	2,420	0.21%
2021/08/11	2	17.68	0	0.00	17.50	2	2,425	0.08%
2021/08/10	9	18.24	2	17.90	17.70	7	2,419	0.29%
2021/08/09	0	0.00	6	19.48	19.00	-6	2,392	-0.25%
2021/08/05	0	0.00	8	18.71	18.80	-8	2,397	-0.33%
2021/08/04	2	18.85	1	19.00	18.75	1	2,470	0.04%
2021/08/03	1	18.85	0	0.00	18.80	1	2,538	0.04%
2021/08/02	2	18.98	1	18.90	18.90	1	2,583	0.04%
2021/07/30	8	19.50	8	19.53	19.40	0	2,572	0.00%
2021/07/29	6	18.80	0	0.00	19.50	6	2,513	0.24%
2021/07/28	4	18.58	1	18.50	18.65	3	2,498	0.12%
2021/07/27	1	19.35	1	19.35	19.20	0	2,509	0.00%
2021/07/26	13	20.44	2	20.45	20.35	11	2,505	0.44%
2021/07/23	6	18.81	0	0.00	19.25	6	2,296	0.26%
2021/07/22	1	19.20	8	19.39	19.00	-7	2,275	-0.31%
2021/07/21	17	18.61	7	18.93	19.10	10	2,216	0.45%
2021/07/20	5	17.70	5	17.90	17.95	0	2,244	0.00%
2021/07/19	5	18.25	7	17.93	18.40	-2	2,364	-0.08%
2021/07/16	2	17.55	0	0.00	17.50	2	2,494	0.08%
2021/07/14	5	17.40	0	0.00	17.30	5	2,575	0.19%
2021/07/13	2	18.50	2	18.45	18.00	0	2,592	0.00%
2021/07/09	0	0.00	1	17.75	17.70	-1	2,579	-0.04%
2021/07/08	0	0.00	1	17.50	17.75	-1	2,718	-0.04%
2021/07/02	0	0.00	16	17.30	17.30	-16	3,351	-0.48%
2021/07/01	0	0.00	0.1	17.20	17.30	-0.1	3,655	0.00%
2021/06/29	2	17.10	0	0.00	17.10	2	4,018	0.05%
2021/06/24	0	0.00	2	17.50	17.55	-2	4,223	-0.05%
2021/06/23	1	17.35	0	0.00	17.40	1	4,256	0.02%
2021/06/18	3	17.92	0	0.00	17.75	3	4,349	0.07%
2021/06/16	3	17.50	1	17.40	17.40	2	4,496	0.04%
2021/06/15	0	0.00	10	17.70	17.75	-10	4,479	-0.22%
2021/06/09	0	0.00	1	17.35	17.10	-1	4,518	-0.02%
2021/06/08	1	16.70	1	16.90	16.95	0	4,522	0.00%
2021/06/02	0	0.00	10	16.30	16.30	-10	4,604	-0.22%
2021/06/01	0	0.00	20	16.75	16.70	-20	4,607	-0.43%
2021/05/31	1	16.45	1	16.70	16.45	0	4,624	0.00%
2021/05/28	0	0.00	29	16.61	16.50	-29	4,671	-0.62%
2021/05/26	1	16.00	3	16.33	16.25	-2	4,755	-0.04%
2021/05/25	21	16.37	43	15.87	15.95	-22	4,732	-0.46%
2021/05/24	1	15.05	1	15.10	15.05	0	4,659	0.00%
2021/05/21	0	0.00	5	14.43	14.55	-5	4,681	-0.11%
2021/05/19	0	0.00	2	14.60	14.40	-2	4,812	-0.04%
2021/05/18	0	0.00	1	14.45	14.50	-1	4,819	-0.02%
2021/05/17	4	13.25	8	13.25	13.20	-4	4,812	-0.08%
2021/05/14	10	14.50	1	15.00	14.65	9	4,773	0.19%
2021/05/13	1	14.50	0	0.00	14.45	1	4,744	0.02%
2021/05/12	42	15.06	1	15.55	14.65	41	4,706	0.87%
2021/05/11	2	16.63	1	16.35	16.25	1	4,645	0.02%
2021/05/10	8	17.93	0	0.00	17.70	8	4,607	0.17%
2021/05/07	0	0.00	22	18.73	18.90	-22	4,604	-0.48%
2021/05/06	2	18.03	2	18.45	18.05	0	4,614	0.00%
2021/05/05	0	0.00	3	18.35	18.00	-3	4,606	-0.07%
2021/05/04	27	18.22	22	18.06	18.20	5	4,612	0.11%
2021/05/03	16	19.48	1	19.85	18.65	15	4,974	0.30%
2021/04/29	21	20.19	5	20.25	20.00	16	4,902	0.33%
2021/04/28	11	20.16	13	20.64	20.60	-2	4,912	-0.04%
2021/04/27	33	20.32	6	20.73	20.30	27	4,974	0.54%
2021/04/26	14	20.92	5	20.69	20.90	9	5,005	0.18%
2021/04/23	1	20.85	2.1	20.50	20.60	-1.1	4,922	-0.02%
2021/04/22	0	0.00	2	20.35	19.65	-2	4,979	-0.04%
2021/04/19	1	20.10	0	0.00	19.65	1	4,871	0.02%
2021/04/15	2	19.95	3	20.02	19.95	-1	4,882	-0.02%
2021/04/14	6	20.38	11	19.80	19.60	-5	5,002	-0.10%
2021/04/13	3	20.77	5.1	20.60	20.10	-2.1	5,036	-0.04%
2021/04/12	24	21.31	24	21.67	21.30	0	5,007	0.00%
2021/04/09	26	20.45	26	20.65	20.70	0	4,889	0.00%
2021/04/08	5	19.56	17	19.34	19.35	-12	4,666	-0.26%
2021/04/07	18	19.44	35	19.46	19.35	-17	4,588	-0.37%
2021/04/06	61	18.54	15	18.83	19.00	46	4,308	1.07%
2021/03/31	0	0.00	1	18.00	17.65	-1	4,004	-0.02%
2021/03/30	0	0.00	3	17.50	17.45	-3	3,922	-0.08%
2021/03/23	0	0.00	4	16.80	16.70	-4	4,193	-0.10%
2021/03/22	2	17.05	9.1	17.34	17.25	-7.1	4,269	-0.17%
2021/03/19	2	16.75	19	16.79	16.85	-17	4,708	-0.36%
2021/03/18	2	16.65	2	16.80	16.55	0	4,861	0.00%
2021/03/17	6	16.60	2	16.80	16.45	4	4,909	0.08%
2021/03/15	0	0.00	1	16.75	16.90	-1	5,013	-0.02%
2021/03/12	1	16.75	20	16.85	16.75	-19	5,029	-0.38%
2021/03/11	26	16.50	2	16.60	16.55	24	5,094	0.47%
2021/03/10	2	16.50	38	16.65	16.55	-36	5,164	-0.70%
2021/03/09	1	15.55	1	15.80	16.20	0	5,182	0.00%
2021/03/04	24	16.23	10	16.22	16.10	14	5,565	0.25%
2021/03/03	21	16.55	11	16.78	16.55	10	5,649	0.18%
2021/03/02	0	0.00	30	16.78	16.35	-30	5,633	-0.53%
2021/02/26	3	16.23	17	16.30	16.40	-14	5,708	-0.25%
2021/02/25	12	16.25	2	16.40	16.10	10	5,766	0.17%
2021/02/24	3	16.40	2	16.60	16.15	1	5,811	0.02%
2021/02/23	28	16.40	2	16.65	16.35	26	5,799	0.45%
2021/02/22	5	16.56	22	16.75	16.75	-17	5,846	-0.29%
2021/02/19	6	16.63	26	16.38	16.80	-20	5,795	-0.35%
2021/02/18	2	15.70	7	15.64	15.70	-5	5,700	-0.09%
2021/02/17	18	15.13	18	15.29	15.50	0	5,684	0.00%
2021/02/04	0	0.00	1	15.10	15.00	-1	5,666	-0.02%
2021/02/03	0	0.00	9	15.20	15.10	-9	5,687	-0.16%
2021/02/02	18	14.81	13	15.11	14.95	5	5,685	0.09%
2021/02/01	1	14.35	1	14.25	14.60	0	5,665	0.00%
2021/01/29	8	15.14	5	15.13	14.70	3	5,622	0.05%
2021/01/28	21	15.51	0	0.00	15.45	21	5,565	0.38%
2021/01/27	1	15.95	1	15.85	15.95	0	5,536	0.00%
2021/01/26	10	15.80	10	15.75	15.95	0	5,543	0.00%
2021/01/25	37	16.05	35	16.38	16.10	2	5,505	0.04%
2021/01/22	33	15.95	10	16.00	16.05	23	5,056	0.45%
2021/01/21	6	15.63	0	0.00	15.80	6	5,039	0.12%
2021/01/20	7	15.95	14	16.48	15.65	-7	4,987	-0.14%
2021/01/19	23	17.55	5	18.26	17.10	18	4,869	0.37%
2021/01/18	1	17.40	8	17.59	17.70	-7	4,764	-0.15%
2021/01/15	30	17.62	31	17.94	17.65	-1	4,697	-0.02%
2021/01/14	1	17.30	12	17.26	17.40	-11	4,487	-0.25%
2021/01/13	10	16.75	0	0.00	16.75	10	4,421	0.23%
2021/01/12	4	16.68	0	0.00	16.55	4	4,377	0.09%
2021/01/11	13	16.92	1	16.90	16.90	12	4,320	0.28%
2021/01/08	1	17.35	19	17.75	17.20	-18	4,257	-0.42%
2021/01/07	6	18.29	25	18.26	17.65	-19	4,192	-0.45%
2021/01/06	25	17.46	10	17.86	17.45	15	4,023	0.37%
2021/01/05	16	17.42	27	17.26	17.25	-11	3,845	-0.29%
2021/01/04	13	16.47	38.1	16.75	17.35	-25.1	3,784	-0.66%
2020/12/31	2	16.10	2	16.10	16.10	0	3,689	0.00%
2020/12/30	0	0.00	2	15.85	16.05	-2	3,681	-0.05%
2020/12/29	7	16.15	4	16.04	15.85	3	3,658	0.08%
2020/12/28	6	16.12	4	16.15	16.15	2	3,642	0.05%
2020/12/25	3	16.10	1	15.95	15.90	2	3,611	0.06%
2020/12/24	15	16.27	0	0.00	16.25	15	3,573	0.42%
2020/12/23	17	16.13	2.1	16.06	16.40	14.9	3,537	0.42%
2020/12/22	24	16.40	5	17.11	15.95	19	3,545	0.54%
2020/12/21	6	16.99	13	16.80	17.10	-7	3,558	-0.20%
2020/12/18	18	16.26	3	16.13	16.20	15	3,480	0.43%
2020/12/17	10	16.15	14	16.16	16.40	-4	3,413	-0.12%
2020/12/16	15	15.57	2	15.50	16.10	13	3,321	0.39%
2020/12/15	32	17.16	60	17.02	15.25	-28	3,185	-0.88%
2020/12/14	15	15.70	17	16.13	16.50	-2	2,603	-0.08%
2020/12/11	13	15.10	1	15.30	15.00	12	2,414	0.50%
2020/12/10	1	14.70	0	0.00	14.95	1	2,342	0.04%
2020/12/09	20	15.52	25	15.27	14.90	-5	2,288	-0.22%
2020/12/08	16	14.59	6	14.49	14.70	10	2,152	0.46%
2020/12/07	5	15.00	1	14.90	14.60	4	2,127	0.19%
2020/12/04	2	14.40	1	14.95	14.15	1	2,034	0.05%
2020/12/03	6	15.29	11	14.97	14.90	-5	1,941	-0.26%
2020/12/02	11	14.88	5	14.75	14.80	6	1,836	0.33%
2020/12/01	12	14.58	15	14.48	14.80	-3	1,758	-0.17%
2020/11/30	9	14.86	4	14.85	14.75	5	1,656	0.30%
2020/11/27	7	13.31	15	13.49	13.75	-8	1,417	-0.56%
2020/11/26	3	12.85	0	0.00	12.95	3	1,303	0.23%
2020/11/25	12	13.17	1	13.10	12.85	11	1,262	0.87%
2020/11/24	2	12.50	5	12.70	12.40	-3	1,097	-0.27%
2020/11/23	1	12.40	0.1	12.05	12.40	0.9	1,014	0.09%
2020/11/18	10	11.75	0	0.00	11.80	10	863	1.16%
2020/11/16	1	11.75	0	0.00	11.70	1	879	0.11%
2020/11/12	1	11.85	1	11.65	11.70	0	882	0.00%
2020/11/03	0	0.00	1	11.40	11.60	-1	945	-0.11%
2020/10/20	2	11.45	5	11.50	11.55	-3	946	-0.32%
2020/10/16	0	0.00	0	11.80	11.70	0	965	-0.01%
2020/10/13	2	11.50	0	0.00	11.55	2	1,094	0.18%
2020/10/12	4	12.45	0	0.00	11.70	4	1,102	0.36%
2020/10/08	0	0.00	4	12.00	12.00	-4	1,074	-0.37%
2020/09/25	3	11.42	1	11.85	11.15	2	1,202	0.17%
2020/09/24	7	12.09	2	11.83	11.90	5	1,157	0.43%
2020/09/23	1	11.00	2	11.60	11.60	-1	1,017	-0.10%
2020/09/16	5	10.85	0	0.00	10.75	5	1,310	0.38%
2020/09/09	1	10.95	0	0.00	11.00	1	1,399	0.07%
2020/08/21	0	0.00	26	11.03	11.05	-26	1,728	-1.50%
2020/08/20	0	0.00	8	11.00	10.90	-8	1,739	-0.46%
2020/08/17	14	12.08	0	0.00	12.05	14	1,749	0.80%
2020/08/13	0	0.00	1	11.40	11.30	-1	1,696	-0.06%
2020/07/23	3	12.00	0	0.00	11.85	3	2,013	0.15%
2020/07/20	1	12.60	3	12.45	12.35	-2	1,953	-0.10%
2020/07/17	4	11.80	0.2	11.90	11.95	3.8	1,860	0.21%
2020/07/15	0	0.00	4	11.66	11.50	-4	1,832	-0.22%
2020/07/14	0	0.00	5	11.50	11.50	-5	1,834	-0.27%
2020/07/09	3	12.55	4	12.58	12.75	-1	1,762	-0.06%
2020/07/08	1	12.25	1	12.15	12.10	0	1,688	0.00%
2020/07/06	3	12.05	0	0.00	11.90	3	1,650	0.18%
2020/07/01	0	0.00	2	11.70	11.55	-2	1,632	-0.12%
2020/06/24	0	0.00	2	11.93	11.80	-2	1,616	-0.12%
2020/06/23	7	12.25	1	12.30	12.00	6	1,604	0.37%
2020/06/19	7	11.96	3	12.15	12.05	4	1,301	0.31%
2020/06/18	0	0.00	2	11.80	11.85	-2	1,255	-0.16%
2020/06/16	0	0.00	32	11.36	11.50	-32	1,242	-2.57%
2020/06/02	0	0.00	2	11.65	11.70	-2	1,205	-0.17%
2020/05/22	2	11.55	0	0.00	11.25	2	1,044	0.19%
2020/05/18	2	11.60	7	11.78	11.50	-5	978	-0.51%
2020/05/15	0	0.00	7	10.88	11.45	-7	870	-0.80%
2020/05/13	0	0.00	1	10.70	10.70	-1	816	-0.12%
2020/05/07	6	10.61	0	0.00	10.55	6	816	0.73%
2020/05/04	4	10.50	0	0.00	10.30	4	819	0.49%
2020/04/27	1	9.40	0	0.00	9.64	1	831	0.12%
2020/04/21	0	0.00	3	9.26	9.20	-3	853	-0.36%
2020/04/06	1	8.28	0	0.00	8.23	1	912	0.11%
2020/03/27	4	8.27	0	0.00	8.10	4	1,062	0.38%
2020/03/23	0	0.00	20	7.07	7.18	-20	1,096	-1.82%
2020/03/19	1	6.94	0	0.00	6.94	1	1,093	0.09%
2020/03/13	1	8.17	0	0.00	8.55	1	1,105	0.09%
2020/03/03	1	10.25	0	0.00	10.10	1	1,173	0.09%
2020/02/21	5	10.99	0	0.00	10.90	5	1,334	0.37%
2020/02/17	2	10.90	0	0.00	10.95	2	1,840	0.11%
2020/02/04	4	10.45	0	0.00	10.60	4	1,969	0.20%
2020/02/03	2	10.10	0	0.00	10.20	2	2,055	0.10%
2020/01/30	5	11.60	15.2	11.25	11.40	-10.2	2,030	-0.50%
2020/01/14	4	12.65	0	0.00	12.60	4	2,069	0.19%
2020/01/03	0	0.00	15	12.59	12.55	-15	2,133	-0.70%
2020/01/02	0	0.00	3	12.80	12.75	-3	2,135	-0.14%
2019/12/31	1	12.65	1	12.60	12.70	0	2,133	0.00%
2019/12/19	1	12.75	0	0.00	12.60	1	2,370	0.04%
2019/12/12	0	0.00	4	12.60	12.50	-4	2,557	-0.16%
2019/12/10	14	13.01	0	0.00	12.95	14	2,779	0.50%
2019/12/09	12	12.60	0	0.00	12.60	12	2,790	0.43%
2019/12/03	3	12.15	1	12.60	12.75	2	3,041	0.07%
2019/11/29	5	12.60	7	12.50	12.40	-2	3,059	-0.07%
2019/11/26	5	13.30	0	0.00	13.10	5	3,194	0.16%
2019/11/25	0	0.00	1	13.15	13.10	-1	3,806	-0.03%
2019/11/22	5	13.40	4	13.55	13.40	1	4,039	0.02%
2019/11/20	4	13.35	0	0.00	13.05	4	4,585	0.09%
2019/11/19	4	13.50	2	13.75	13.35	2	4,686	0.04%
2019/11/18	11	13.90	33	13.99	13.90	-22	4,661	-0.47%
2019/11/15	2	13.40	3	13.30	13.60	-1	4,391	-0.02%
2019/11/14	2	12.50	7	12.56	12.40	-5	4,237	-0.12%
2019/11/13	2	13.00	0	0.00	12.70	2	4,197	0.05%
2019/11/08	0	0.00	1	12.30	12.45	-1	4,044	-0.02%
2019/11/06	1	12.00	0	0.00	12.05	1	4,029	0.02%
2019/11/04	2	12.65	18	12.49	12.35	-16	4,008	-0.40%
2019/11/01	1	12.50	4	12.55	12.60	-3	3,991	-0.08%
2019/10/31	53	12.81	62	12.52	12.50	-9	3,967	-0.23%
2019/10/22	2	11.85	0	0.00	11.80	2	3,733	0.05%
2019/10/18	15	12.00	0	0.00	11.90	15	3,713	0.40%
2019/10/07	0	0.00	16	12.20	12.15	-16	3,568	-0.45%
2019/10/04	3	12.20	0	0.00	12.25	3	3,561	0.08%
2019/10/02	0	0.00	1	12.20	12.20	-1	3,528	-0.03%
2019/09/27	15	12.10	0	0.00	12.10	15	3,483	0.43%
2019/09/26	3	12.48	0	0.00	12.35	3	3,452	0.09%
2019/09/24	1	12.60	3	12.90	13.15	-2	3,312	-0.06%
2019/09/23	2	12.05	4	12.10	12.05	-2	3,140	-0.06%
2019/09/18	2	12.50	0	0.00	12.45	2	2,987	0.07%
2019/09/17	2	12.80	3	13.40	12.80	-1	2,919	-0.03%
2019/09/16	5	13.00	1	13.15	13.15	4	2,853	0.14%
2019/09/12	0	0.00	13	13.68	13.75	-13	2,766	-0.47%
2019/09/11	3	13.70	1	13.70	13.60	2	2,604	0.08%
2019/09/10	3	14.02	0	0.00	13.30	3	2,554	0.12%
2019/09/09	0	0.00	7	13.66	13.75	-7	2,432	-0.29%
2019/09/06	20	12.65	3	12.70	12.60	17	2,333	0.73%
2019/09/05	0	0.00	1	12.40	12.40	-1	2,282	-0.04%
2019/09/04	0	0.00	1	12.45	12.35	-1	2,258	-0.04%
2019/09/03	1	12.55	1	12.50	12.50	0	2,221	0.00%
2019/08/29	3	12.10	1	12.30	12.40	2	2,085	0.10%
2019/08/28	84	13.23	43	12.95	12.80	41	1,972	2.08%
2019/08/27	30	12.40	37	12.67	12.90	-7	1,340	-0.52%
2019/08/26	23	11.18	11.1	11.43	11.75	11.9	1,081	1.10%
2019/08/23	21	10.47	4	10.61	10.70	17	673	2.52%
2019/08/22	10	9.74	2	9.74	9.74	8	433	1.85%
2019/08/15	0	0.00	1	7.97	8.05	-1	245	-0.41%
2019/07/26	0	0.00	1	8.15	8.18	-1	301	-0.33%
2019/07/11	2	8.27	0	0.00	8.19	2	311	0.64%
2019/07/05	1	8.30	0	0.00	8.23	1	316	0.32%
2019/02/27	2	10.40	0	0.00	10.00	2	246	0.81%
2019/02/13	0	0.00	7	10.93	10.95	-7	203	-3.43%
2019/02/12	0	0.00	3	10.85	10.85	-3	197	-1.52%
2019/01/24	0	0.00	1	10.25	10.35	-1	176	-0.57%
2019/01/22	2	10.00	0	0.00	10.20	2	175	1.14%
2018/12/26	0	0.00	2	9.12	9.14	-2	186	-1.07%
2018/12/20	0	0.00	3	9.25	9.28	-3	206	-1.45%
2018/12/18	0	0.00	2	9.30	9.34	-2	207	-0.97%
2018/12/14	0	0.00	1	9.31	9.36	-1	209	-0.48%
2018/12/04	0	0.00	3	8.99	9.18	-3	203	-1.47%
2018/11/29	2	8.58	0	0.00	8.59	2	219	0.91%
2018/11/28	1	8.47	0	0.00	8.53	1	225	0.44%
2018/11/09	0	0.00	3	8.55	8.49	-3	270	-1.11%
2018/10/25	0	0.00	2	8.41	8.65	-2	311	-0.64%
2018/09/14	0	0.00	3	10.00	10.00	-3	332	-0.90%
2018/09/06	3	10.20	0	0.00	10.00	3	342	0.88%
2018/08/27	3	10.95	0	0.00	10.85	3	340	0.88%
2018/08/13	0	0.00	5	11.13	11.00	-5	345	-1.45%
2018/08/10	0	0.00	1	11.10	11.20	-1	344	-0.29%
2018/08/07	0	0.00	3	10.85	10.90	-3	415	-0.72%
2018/08/06	0	0.00	10	10.85	10.90	-10	434	-2.30%
2018/08/02	0	0.00	2	10.75	10.85	-2	491	-0.41%
2018/08/01	11	10.80	6	10.80	10.85	5	505	0.99%
2018/07/27	2	11.00	0	0.00	11.10	2	578	0.35%
2018/07/26	4	11.23	0	0.00	11.10	4	578	0.69%
2018/06/25	0	0.00	2	11.10	11.10	-2	765	-0.26%
2018/06/06	3	11.85	0	0.00	11.85	3	792	0.38%
2018/06/04	4	11.75	0	0.00	11.80	4	790	0.51%
2018/06/01	0	0.00	1	11.75	11.75	-1	793	-0.13%
2018/05/30	0	0.00	3	11.45	11.45	-3	789	-0.38%
2018/05/29	0	0.00	1	11.50	11.50	-1	791	-0.13%
2018/05/25	1	11.45	0	0.00	11.50	1	796	0.13%
2018/05/24	1	11.45	0	0.00	11.50	1	794	0.13%
2018/05/23	0	0.00	2	11.45	11.60	-2	801	-0.25%
2018/05/21	2	11.55	0	0.00	11.55	2	803	0.25%
2018/05/18	4	11.45	0	0.00	11.50	4	804	0.50%
2018/05/17	8	11.41	0	0.00	11.40	8	806	0.99%
2018/05/16	2	11.50	0	0.00	11.50	2	806	0.25%
2018/05/15	2	11.60	0	0.00	11.40	2	798	0.25%
2018/05/14	12	12.42	27	12.52	12.60	-15	757	-1.98%
2018/05/11	2	12.85	2	12.65	12.65	0	745	0.00%
2018/05/10	0	0.00	2	12.50	12.60	-2	702	-0.28%
2018/05/02	0	0.00	2	12.20	12.20	-2	613	-0.33%
2018/04/30	4	12.40	0	0.00	12.25	4	628	0.64%
2018/04/27	0	0.00	2	12.00	12.05	-2	640	-0.31%
2018/04/25	0	0.00	6	12.20	12.25	-6	710	-0.84%
2018/04/23	5	12.35	0	0.00	12.45	5	743	0.67%
2018/04/20	1	12.40	0	0.00	12.50	1	761	0.13%
2018/04/19	13	12.42	0	0.00	12.50	13	767	1.69%
2018/04/18	1	12.40	0	0.00	12.40	1	748	0.13%
2018/04/17	0	0.00	10	12.31	12.30	-10	741	-1.35%
2018/04/16	0	0.00	3	12.25	12.30	-3	737	-0.41%
2018/04/13	12	12.14	0	0.00	12.15	12	740	1.62%
2018/04/03	3	11.95	3	11.85	12.00	0	774	0.00%
2018/03/30	1	11.90	9	12.01	11.85	-8	846	-0.95%
2018/03/28	1	11.40	0	0.00	11.70	1	860	0.12%
2018/03/27	2	11.65	0	0.00	11.60	2	890	0.22%
2018/03/22	3	11.57	0	0.00	11.70	3	963	0.31%
2018/03/16	1	11.80	1	11.90	11.85	0	1,001	0.00%
2018/03/14	0	0.00	2	12.05	12.00	-2	1,007	-0.20%
2018/03/13	0	0.00	10	12.20	12.20	-10	1,006	-0.99%
2018/03/12	2	11.80	0	0.00	11.80	2	976	0.20%
2018/03/08	3	11.60	0	0.00	11.70	3	978	0.31%
2018/02/26	0	0.00	3	11.90	11.85	-3	975	-0.31%
2018/02/23	1	11.90	0	0.00	12.00	1	977	0.10%
2018/02/21	3	11.57	0	0.00	11.75	3	980	0.31%
2018/02/06	10	11.50	0	0.00	12.00	10	1,007	0.99%
2018/01/30	0	0.00	1	12.60	12.60	-1	1,101	-0.09%
2018/01/26	4	12.79	0	0.00	12.80	4	1,105	0.36%
2018/01/25	3	12.83	10	12.80	12.75	-7	1,141	-0.61%
2018/01/23	0	0.00	36	13.08	12.90	-36	1,153	-3.12%
2018/01/22	0	0.00	1	12.90	13.15	-1	1,163	-0.09%
2018/01/19	0	0.00	2	12.78	12.75	-2	1,130	-0.18%
2018/01/18	0	0.00	5	12.70	12.70	-5	1,138	-0.44%
2018/01/17	36	12.65	1	12.70	12.65	35	1,133	3.09%
2018/01/11	2	12.20	2	12.25	12.20	0	1,175	0.00%
2018/01/10	1	12.20	0	0.00	12.30	1	1,294	0.08%
2018/01/09	0	0.00	1	12.55	12.40	-1	1,307	-0.08%
2018/01/08	3	12.67	0	0.00	12.55	3	1,327	0.23%
2018/01/03	2	12.55	1	12.45	12.50	1	1,494	0.07%
2018/01/02	0	0.00	10	12.70	12.55	-10	1,574	-0.64%