凱崴 (5498)-元大-台中中港券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
14.30
漲跌
▲0.20
漲幅
+1.42%
成交量
8,582張
產業
上櫃電子零組件類股▲0.23%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	8	14.51	12	14.39	14.30	-4	5,642	-0.07%
2024/05/16	0	0.00	0.5	14.00	14.10	-0.5	5,556	-0.01%
2024/05/13	1	13.75	6.1	13.60	13.80	-5.1	5,489	-0.09%
2024/05/10	0	0.00	2	13.40	13.45	-2	5,462	-0.04%
2024/05/09	2	13.83	2	13.75	13.70	0	5,436	0.00%
2024/05/08	0	0.00	1	14.10	13.65	-1	5,405	-0.02%
2024/05/06	3	13.37	1	13.15	13.15	2	5,319	0.04%
2024/05/03	0	0.00	5	13.17	13.55	-5	5,192	-0.10%
2024/05/02	2	12.40	0	0.00	12.35	2	5,152	0.04%
2024/04/30	2.5	12.36	2	12.45	12.50	0.5	5,144	0.01%
2024/04/29	0	0.00	5	12.46	12.40	-5	5,150	-0.10%
2024/04/25	4	12.21	0	0.00	12.20	4	5,132	0.08%
2024/04/24	0	0.00	2	12.30	12.35	-2	5,125	-0.04%
2024/04/23	2	12.00	0	0.00	12.00	2	5,114	0.04%
2024/04/19	1	11.95	0	0.00	12.10	1	5,098	0.02%
2024/04/18	9	12.55	0	0.00	12.50	9	5,065	0.18%
2024/04/16	0.1	12.50	0	0.00	12.50	0.1	5,037	0.00%
2024/04/10	0	0.00	3	13.80	13.70	-3	4,958	-0.06%
2024/04/09	0	0.00	5	13.60	13.45	-5	4,921	-0.10%
2024/04/01	1	13.45	1	13.70	13.70	0	4,829	0.00%
2024/03/29	0.1	13.65	0	0.00	13.60	0.1	4,813	0.00%
2024/03/27	0	0.00	1	14.10	14.20	-1	4,808	-0.02%
2024/03/26	1.1	14.05	0	0.00	13.90	1.1	4,768	0.02%
2024/03/25	2	14.08	1	14.30	14.45	1	4,688	0.02%
2024/03/22	0	0.00	3	13.30	13.50	-3	4,573	-0.07%
2024/03/21	0.1	13.55	3	13.70	13.35	-2.9	4,489	-0.06%
2024/03/20	2.1	13.99	32	14.09	13.85	-29.9	4,434	-0.67%
2024/03/19	1	14.60	0	0.00	14.35	1	4,554	0.02%
2024/03/18	6	14.38	0	0.00	14.55	6	4,477	0.13%
2024/03/14	3	14.82	0	0.00	15.05	3	4,350	0.07%
2024/03/13	12	14.90	3	15.82	15.15	9	4,241	0.21%
2024/03/12	7	16.16	12	16.00	16.10	-5	3,972	-0.13%
2024/03/11	13	16.67	8	16.97	16.20	5	3,745	0.13%
2024/03/08	26	16.25	13	16.18	15.80	13	3,325	0.39%
2024/03/07	0	0.00	10.6	17.05	17.05	-10.6	2,277	-0.46%
2024/03/06	6	14.88	21	15.41	15.50	-15	2,101	-0.72%
2024/03/05	0	0.00	7.5	14.10	14.10	-7.5	1,665	-0.45%
2024/02/26	2	13.10	1	12.76	13.00	1	1,386	0.07%
2024/02/23	4	12.78	1	12.95	12.80	3	1,331	0.23%
2024/02/22	9	12.99	1	13.20	13.00	8	1,273	0.63%
2024/02/21	11	12.40	0	0.00	12.35	11	995	1.11%
2024/02/20	0	0.00	2	12.33	12.20	-2	978	-0.20%
2024/02/19	3	12.48	5	12.64	12.55	-2	946	-0.21%
2024/02/05	7	11.45	0	0.00	11.35	7	859	0.81%
2024/01/30	0	0.00	7	11.75	11.70	-7	817	-0.86%
2024/01/29	0	0.00	1	11.75	11.70	-1	757	-0.13%
2024/01/23	0	0.00	1	11.35	11.35	-1	678	-0.15%
2023/12/29	0	0.00	5	11.25	11.20	-5	611	-0.82%
2023/12/27	4	11.24	0	0.00	11.20	4	634	0.63%
2023/12/22	1	11.50	1	11.40	11.35	0	619	0.00%
2023/12/21	3	11.20	0	0.00	11.20	3	550	0.55%
2023/12/15	0	0.00	40	11.46	11.50	-40	526	-7.59%
2023/12/14	41	12.24	7	12.16	11.60	34	481	7.06%
2023/12/04	0	11.10	0	0.00	11.05	0	294	0.00%
2023/11/30	0	0.00	2	10.85	10.90	-2	306	-0.65%
2023/10/23	0.1	10.65	0	0.00	10.60	0.1	497	0.02%
2023/10/20	2	10.70	0	0.00	10.65	2	504	0.40%
2023/10/06	0	0.00	1	11.10	11.10	-1	560	-0.18%
2023/10/05	6	11.23	2	11.20	11.15	4	567	0.70%
2023/09/21	2	10.85	0	0.00	10.90	2	600	0.33%
2023/09/11	5	11.65	0	0.00	11.55	5	687	0.73%
2023/09/08	0	0.00	0	11.65	11.60	0	689	-0.01%
2023/09/04	0	0.00	3	11.90	11.75	-3	795	-0.38%
2023/09/01	2	11.60	0	0.00	11.75	2	799	0.25%
2023/08/28	0.1	11.40	0	0.00	11.30	0.1	993	0.01%
2023/08/21	3	11.57	3	11.63	11.55	0	1,526	0.00%
2023/08/10	0.1	11.20	0	0.00	11.10	0.1	1,640	0.01%
2023/08/09	0.1	11.60	0	0.00	11.50	0.1	1,702	0.01%
2023/07/25	0	0.00	1	11.80	11.90	-1	2,148	-0.05%
2023/07/21	0	0.00	1	11.80	11.75	-1	2,137	-0.05%
2023/07/19	0.1	11.65	1	11.70	11.60	-0.9	2,137	-0.04%
2023/07/18	0.1	11.70	0	0.00	11.65	0.1	2,147	0.00%
2023/07/11	0.1	12.00	0	0.00	11.90	0.1	2,201	0.00%
2023/07/04	0.1	12.35	0	0.00	12.30	0.1	2,179	0.00%
2023/07/03	0.1	12.50	0	0.00	12.45	0.1	2,172	0.00%
2023/06/27	0.1	12.15	0	0.00	12.25	0.1	2,144	0.00%
2023/06/20	0	12.80	0	0.00	12.80	0	2,105	0.00%
2023/06/19	0	12.80	0	0.00	12.90	0	2,094	0.00%
2023/06/15	6	13.00	0	0.00	13.00	6	2,066	0.29%
2023/06/13	1	12.55	0	0.00	12.70	1	2,032	0.05%
2023/06/12	0.2	12.60	0	0.00	12.50	0.2	2,007	0.01%
2023/06/06	0	13.05	0	0.00	13.00	0	1,889	0.00%
2023/06/05	0	0.00	1	13.40	13.30	-1	1,867	-0.05%
2023/06/02	3	13.55	0	0.00	13.25	3	1,826	0.16%
2023/06/01	1	12.90	0	0.00	13.00	1	1,744	0.06%
2023/05/31	0	0.00	5	13.15	13.05	-5	1,701	-0.29%
2023/05/30	9	13.42	0	0.00	13.00	9	1,639	0.55%
2023/05/29	0	0.00	2	13.00	13.00	-2	1,370	-0.15%
2023/05/25	0	0.00	1	12.20	12.15	-1	1,247	-0.08%
2023/05/24	0	0.00	1	12.10	12.15	-1	1,231	-0.08%
2023/05/23	0	0.00	1	12.15	12.05	-1	1,214	-0.08%
2023/05/22	1	11.95	0	0.00	12.05	1	1,201	0.08%
2023/05/19	2.1	12.12	0	0.00	11.85	2.1	1,187	0.18%
2023/05/18	0	0.00	6	12.20	12.10	-6	1,162	-0.52%
2023/05/17	0	0.00	1	12.15	12.15	-1	1,144	-0.09%
2023/05/16	11	12.40	22	12.14	12.00	-11	1,105	-1.00%
2023/05/15	8	12.15	0	0.00	12.10	8	1,068	0.75%
2023/05/12	13	11.99	2	11.90	11.90	11	998	1.10%
2023/05/11	18	12.39	18	12.16	12.05	0	961	0.00%
2023/05/10	0	0.00	2	12.68	12.80	-2	844	-0.24%
2023/05/08	10	11.88	4	11.96	11.95	6	693	0.87%
2023/04/27	1	11.00	0	0.00	10.95	1	478	0.21%
2023/04/25	0.1	10.90	0	0.00	10.80	0.1	476	0.02%
2023/04/13	0	0.00	1	10.95	10.95	-1	367	-0.27%
2023/04/10	0	0.00	1	10.95	10.90	-1	361	-0.28%
2023/04/07	1	11.00	0	0.00	10.90	1	390	0.26%
2023/03/22	1	10.85	0	0.00	10.85	1	678	0.15%
2023/03/03	0	0.00	8	11.35	11.15	-8	652	-1.23%
2023/03/01	8	11.40	0	0.00	11.40	8	631	1.27%
2023/02/16	0	0.00	2.2	10.40	10.45	-2.2	536	-0.41%
2023/01/05	0	0.00	3	10.75	10.70	-3	514	-0.58%
2023/01/03	4	10.78	2	10.98	10.80	2	515	0.39%
2022/12/29	1	10.65	0	0.00	10.60	1	497	0.20%
2022/12/27	0	0.00	2	11.35	11.30	-2	483	-0.41%
2022/12/26	5	11.50	3	11.22	11.25	2	455	0.44%
2022/12/23	0	0.00	5	11.30	11.45	-5	445	-1.12%
2022/12/22	6	11.23	2	11.10	11.30	4	436	0.92%
2022/12/20	0	0.00	5	11.30	10.75	-5	299	-1.67%
2022/12/19	7	10.95	0	0.00	10.95	7	234	2.98%
2022/11/01	0.2	9.72	0	0.00	9.84	0.2	654	0.03%
2022/10/31	0.6	9.86	0	0.00	9.84	0.6	656	0.09%
2022/10/04	0	0.00	2	10.53	10.40	-2	707	-0.28%
2022/10/03	1	10.35	0	0.00	10.35	1	707	0.14%
2022/09/30	1	10.05	0	0.00	10.30	1	708	0.14%
2022/09/26	1	10.50	2	10.30	10.30	-1	706	-0.14%
2022/09/23	0	0.00	1	11.10	10.85	-1	711	-0.14%
2022/09/22	1	10.80	1	11.05	11.05	0	714	0.00%
2022/09/20	1	11.25	0	0.00	11.20	1	712	0.14%
2022/09/13	1	11.50	0	0.00	11.40	1	720	0.14%
2022/09/07	0	0.00	2	11.25	11.45	-2	875	-0.23%
2022/09/06	1	11.25	0	0.00	11.15	1	866	0.12%
2022/09/05	1	11.45	0	0.00	11.60	1	867	0.12%
2022/09/01	2	11.80	0	0.00	11.70	2	858	0.23%
2022/08/29	2	11.75	0	0.00	11.70	2	798	0.25%
2022/08/26	5	11.70	2	12.40	11.65	3	778	0.39%
2022/08/24	0	0.00	1	11.20	11.00	-1	632	-0.16%
2022/08/23	1	10.80	0	0.00	10.85	1	651	0.15%
2022/08/22	0	0.00	1	11.25	10.95	-1	674	-0.15%
2022/08/19	0	0.00	0.1	11.25	11.25	-0.1	624	-0.02%
2022/08/18	0	0.00	1	10.25	10.25	-1	541	-0.18%
2022/08/10	0	0.00	2	10.20	10.15	-2	629	-0.32%
2022/08/09	1	9.95	0	0.00	9.98	1	626	0.16%
2022/08/04	2	9.56	0	0.00	9.66	2	629	0.32%
2022/07/22	1	10.20	0	0.00	10.20	1	618	0.16%
2022/07/21	1	10.10	0	0.00	10.05	1	620	0.16%
2022/07/15	0	0.00	3	9.97	10.00	-3	617	-0.49%
2022/07/12	0.1	9.62	0	0.00	9.55	0.1	612	0.02%
2022/07/01	2	9.80	0	0.00	9.68	2	624	0.32%
2022/06/30	0	0.00	1	10.15	10.10	-1	615	-0.16%
2022/06/28	0	0.00	1	10.40	10.40	-1	611	-0.16%
2022/06/27	1	10.35	1	10.60	10.50	0	611	0.00%
2022/06/23	1	10.45	1.1	10.16	10.25	-0.1	605	-0.01%
2022/06/22	0	0.00	5	10.35	10.25	-5	606	-0.82%
2022/06/17	6	11.42	0	0.00	11.40	6	594	1.01%
2022/06/16	3	12.05	6	12.22	11.85	-3	570	-0.53%
2022/05/31	3	11.70	0	0.00	11.70	3	464	0.65%
2022/05/27	0	0.00	1	11.20	11.05	-1	425	-0.24%
2022/05/25	1	11.35	0	0.00	11.35	1	772	0.13%
2022/05/24	2	11.58	9	11.54	11.60	-7	761	-0.92%
2022/05/20	2	10.25	0	0.00	10.20	2	688	0.29%
2022/05/19	1	9.94	0	0.00	10.10	1	688	0.15%
2022/05/17	1	9.90	0	0.00	9.96	1	689	0.15%
2022/04/27	0.1	10.15	0	0.00	10.15	0.1	748	0.01%
2022/04/25	0.1	10.80	0	0.00	10.80	0.1	755	0.02%
2022/04/18	0.2	10.76	0	0.00	10.75	0.2	1,394	0.01%
2022/04/14	0.1	11.10	0	0.00	11.15	0.1	1,402	0.01%
2022/04/07	0.1	11.80	0	0.00	11.50	0.1	1,424	0.01%
2022/03/16	0.2	11.80	0	0.00	11.75	0.2	1,536	0.01%
2022/03/15	0.1	12.10	0	0.00	11.95	0.1	1,546	0.01%
2022/03/14	0.1	12.40	0	0.00	12.45	0.1	1,544	0.00%
2022/03/11	0.1	12.50	0	0.00	12.55	0.1	1,543	0.01%
2022/03/04	1	13.75	0	0.00	13.55	1	1,527	0.07%
2022/03/01	5	14.15	5	14.30	14.05	0	1,529	0.00%
2022/02/15	2	13.73	0	0.00	13.70	2	1,230	0.16%
2022/01/24	1	13.40	0	0.00	13.40	1	1,267	0.08%
2022/01/21	0	0.00	2	13.70	13.75	-2	1,262	-0.16%
2022/01/17	2	14.65	0	0.00	14.40	2	1,259	0.16%
2022/01/14	5	14.40	0	0.00	14.40	5	1,248	0.40%
2022/01/11	0	0.00	6	14.95	14.90	-6	1,156	-0.52%
2021/12/15	1	13.95	0	0.00	13.95	1	975	0.10%
2021/12/14	0.1	14.20	0	0.00	14.00	0.1	972	0.01%
2021/12/10	0.1	14.33	0	0.00	14.15	0.1	933	0.01%
2021/11/29	2	13.63	0	0.00	13.60	2	962	0.21%
2021/11/26	3	14.03	0	0.00	13.95	3	970	0.31%
2021/11/25	6	14.20	0	0.00	14.20	6	966	0.62%
2021/11/23	0.1	14.30	0	0.00	14.15	0.1	962	0.01%
2021/11/22	1.1	14.21	0	0.00	14.30	1.1	961	0.11%
2021/11/19	0.2	14.45	1	14.65	14.10	-0.8	969	-0.08%
2021/11/03	0	0.00	5	15.00	14.95	-5	1,146	-0.44%
2021/11/02	1	14.75	0	0.00	14.80	1	1,166	0.09%
2021/10/27	0	0.00	2	14.70	15.05	-2	1,221	-0.16%
2021/10/21	1	14.15	0	0.00	14.15	1	1,514	0.07%
2021/10/14	1	13.80	0	0.00	13.70	1	2,127	0.05%
2021/10/13	0.3	14.00	0	0.00	13.80	0.3	2,193	0.02%
2021/10/08	1	14.80	0	0.00	14.80	1	2,183	0.05%
2021/10/07	7	14.89	1	15.00	14.80	6	2,217	0.27%
2021/10/05	0	0.00	2	14.70	14.90	-2	2,333	-0.09%
2021/09/30	0	0.00	2	15.00	15.65	-2	2,347	-0.09%
2021/09/29	4	15.16	0	0.00	15.00	4	2,331	0.17%
2021/09/28	1	15.30	1	15.90	15.60	0	2,323	0.00%
2021/09/27	1	15.75	0	0.00	15.70	1	2,070	0.05%
2021/09/24	1	15.85	0	0.00	15.80	1	2,079	0.05%
2021/09/23	1	15.75	0	0.00	15.65	1	2,085	0.05%
2021/09/15	0	0.00	2	16.00	15.95	-2	2,121	-0.09%
2021/09/09	0	0.00	1	16.30	16.30	-1	2,158	-0.05%
2021/08/27	0	0.00	5	17.20	17.00	-5	2,274	-0.22%
2021/08/23	0	0.00	6	16.48	16.40	-6	2,300	-0.26%
2021/08/20	2	15.85	0	0.00	16.00	2	2,317	0.09%
2021/08/19	5	16.25	0	0.00	16.00	5	2,324	0.22%
2021/08/17	3	16.50	0	0.00	16.00	3	2,432	0.12%
2021/08/12	1	17.60	0	0.00	17.70	1	2,414	0.04%
2021/08/11	0	0.00	2	17.40	17.50	-2	2,425	-0.08%
2021/08/10	6	18.28	1	17.80	17.70	5	2,419	0.21%
2021/08/02	1	19.05	0	0.00	18.90	1	2,583	0.04%
2021/07/30	7	19.54	1	20.10	19.40	6	2,572	0.23%
2021/07/27	7	19.91	22	19.68	19.20	-15	2,509	-0.60%
2021/07/26	26	20.09	34	20.49	20.35	-8	2,505	-0.32%
2021/07/23	15	19.14	23	19.18	19.25	-8	2,296	-0.35%
2021/07/22	2	19.25	6	19.29	19.00	-4	2,275	-0.18%
2021/07/21	5	18.05	8	18.55	19.10	-3	2,216	-0.14%
2021/07/20	5	18.01	0	0.00	17.95	5	2,244	0.22%
2021/07/19	2	18.50	0	0.00	18.40	2	2,364	0.08%
2021/07/16	0	0.00	2	17.55	17.50	-2	2,494	-0.08%
2021/07/13	1	18.50	0	0.00	18.00	1	2,592	0.04%
2021/07/12	0	0.00	3	17.80	17.95	-3	2,547	-0.12%
2021/07/07	1	17.50	2	17.25	17.30	-1	2,829	-0.04%
2021/07/06	1	17.80	0	0.00	17.70	1	3,054	0.03%
2021/07/05	0	0.00	2	17.60	17.60	-2	3,263	-0.06%
2021/06/25	0	0.00	1	17.50	17.45	-1	4,197	-0.02%
2021/06/24	0	0.00	1	17.50	17.55	-1	4,223	-0.02%
2021/06/22	3	17.30	0	0.00	17.30	3	4,293	0.07%
2021/06/21	1	17.25	3	17.30	17.20	-2	4,304	-0.05%
2021/06/18	5	17.80	0	0.00	17.75	5	4,349	0.11%
2021/06/17	2	17.85	0	0.00	17.95	2	4,478	0.04%
2021/06/16	1	17.70	0	0.00	17.40	1	4,496	0.02%
2021/06/15	0	0.00	1	17.55	17.75	-1	4,479	-0.02%
2021/06/11	16	17.41	15	17.53	17.40	1	4,503	0.02%
2021/06/10	2	17.83	1	17.55	17.55	1	4,544	0.02%
2021/06/09	0	0.00	14	17.21	17.10	-14	4,518	-0.31%
2021/06/07	1	16.00	0	0.00	16.45	1	4,527	0.02%
2021/06/04	0	0.00	6	16.30	16.35	-6	4,604	-0.13%
2021/06/03	6	16.35	0	0.00	16.40	6	4,608	0.13%
2021/05/28	1	16.60	0	0.00	16.50	1	4,671	0.02%
2021/05/26	0	0.00	1	16.25	16.25	-1	4,755	-0.02%
2021/05/24	0	0.00	0	14.80	15.05	0	4,659	0.00%
2021/05/20	1	14.20	0	0.00	13.95	1	4,723	0.02%
2021/05/19	3	14.32	2	14.50	14.40	1	4,812	0.02%
2021/05/14	1	14.00	21	14.92	14.65	-20	4,773	-0.42%
2021/05/12	1	14.65	6	14.78	14.65	-5	4,706	-0.11%
2021/05/11	10	16.44	0	0.00	16.25	10	4,645	0.22%
2021/05/10	19	17.88	0	0.00	17.70	19	4,607	0.41%
2021/05/07	0	0.00	30	18.56	18.90	-30	4,604	-0.65%
2021/05/06	10	17.95	20	18.45	18.05	-10	4,614	-0.22%
2021/05/05	11	18.12	0	0.00	18.00	11	4,606	0.24%
2021/05/03	34	19.52	3	19.75	18.65	31	4,974	0.62%
2021/04/29	10	20.11	0	0.00	20.00	10	4,902	0.20%
2021/04/28	12	20.11	14	20.50	20.60	-2	4,912	-0.04%
2021/04/27	19	20.46	60	20.10	20.30	-41	4,974	-0.82%
2021/04/26	4	20.94	5	20.99	20.90	-1	5,005	-0.02%
2021/04/23	25	20.54	10	19.96	20.60	15	4,922	0.30%
2021/04/22	55	19.72	37	20.06	19.65	18	4,979	0.36%
2021/04/21	29	19.67	0	0.00	19.65	29	4,863	0.60%
2021/04/20	1	19.90	1	19.90	19.85	0	4,865	0.00%
2021/04/19	12	19.79	0	0.00	19.65	12	4,871	0.25%
2021/04/16	2	19.93	1	19.90	19.85	1	4,874	0.02%
2021/04/15	6	20.00	0	0.00	19.95	6	4,882	0.12%
2021/04/14	3	19.20	4	19.66	19.60	-1	5,002	-0.02%
2021/04/13	2	20.65	3	20.62	20.10	-1	5,036	-0.02%
2021/04/12	21	21.83	7	21.84	21.30	14	5,007	0.28%
2021/04/09	0	0.00	3	19.95	20.70	-3	4,889	-0.06%
2021/04/08	4	19.39	0	0.00	19.35	4	4,666	0.09%
2021/04/07	1	19.55	4	19.34	19.35	-3	4,588	-0.07%
2021/04/06	22	18.58	24	19.02	19.00	-2	4,308	-0.05%
2021/04/01	3	17.50	1	17.65	17.55	2	4,008	0.05%
2021/03/31	1	17.60	0	0.00	17.65	1	4,004	0.02%
2021/03/29	1	17.20	0	0.00	17.15	1	3,898	0.03%
2021/03/24	1	16.80	2	17.10	16.90	-1	4,122	-0.02%
2021/03/23	4	17.11	2	16.80	16.70	2	4,193	0.05%
2021/03/22	1	17.10	1	17.45	17.25	0	4,269	0.00%
2021/03/18	1	16.50	4	16.50	16.55	-3	4,861	-0.06%
2021/03/16	4	16.84	1	16.75	16.65	3	4,929	0.06%
2021/03/12	1	16.65	1	16.70	16.75	0	5,029	0.00%
2021/03/11	17	16.55	18	16.55	16.55	-1	5,094	-0.02%
2021/03/10	0	0.00	3	16.65	16.55	-3	5,164	-0.06%
2021/03/08	0	0.00	1	15.90	16.00	-1	5,247	-0.02%
2021/03/05	0	0.00	1	16.00	16.05	-1	5,342	-0.02%
2021/03/04	2	16.13	11	16.33	16.10	-9	5,565	-0.16%
2021/03/03	11	16.49	0	0.00	16.55	11	5,649	0.19%
2021/03/02	2	16.80	9	16.90	16.35	-7	5,633	-0.12%
2021/02/25	2	16.25	5	16.10	16.10	-3	5,766	-0.05%
2021/02/23	0	0.00	1	16.40	16.35	-1	5,799	-0.02%
2021/02/22	2	16.65	4	16.60	16.75	-2	5,846	-0.03%
2021/02/19	1	16.80	0	0.00	16.80	1	5,795	0.02%
2021/02/17	4	15.15	4	15.20	15.50	0	5,684	0.00%
2021/02/02	0	0.00	1	15.00	14.95	-1	5,685	-0.02%
2021/01/29	1	15.50	0	0.00	14.70	1	5,622	0.02%
2021/01/28	3	15.53	1	15.45	15.45	2	5,565	0.04%
2021/01/26	5	15.84	0	0.00	15.95	5	5,543	0.09%
2021/01/25	5	16.35	0	0.00	16.10	5	5,505	0.09%
2021/01/22	0	0.00	5	15.90	16.05	-5	5,056	-0.10%
2021/01/21	5	15.80	7	16.19	15.80	-2	5,039	-0.04%
2021/01/20	5	15.90	0	0.00	15.65	5	4,987	0.10%
2021/01/19	5	17.10	0	0.00	17.10	5	4,869	0.10%
2021/01/18	1	17.00	1	17.60	17.70	0	4,764	0.00%
2021/01/15	0	0.00	32	17.72	17.65	-32	4,697	-0.68%
2021/01/14	0	0.00	2	17.55	17.40	-2	4,487	-0.04%
2021/01/13	30	16.90	30	17.00	16.75	0	4,421	0.00%
2021/01/12	0	0.00	25	17.50	16.55	-25	4,377	-0.57%
2021/01/11	1	17.00	0	0.00	16.90	1	4,320	0.02%
2021/01/08	24	17.35	0	0.00	17.20	24	4,257	0.56%
2021/01/07	20	18.14	5	18.30	17.65	15	4,192	0.36%
2021/01/06	5	17.50	10	18.50	17.45	-5	4,023	-0.12%
2021/01/05	2	17.25	31	17.00	17.25	-29	3,845	-0.75%
2021/01/04	1	16.90	21	16.80	17.35	-20	3,784	-0.53%
2020/12/31	6	16.10	0	0.00	16.10	6	3,689	0.16%
2020/12/28	0	0.00	25	15.98	16.15	-25	3,642	-0.69%
2020/12/25	1	16.25	5	16.00	15.90	-4	3,611	-0.11%
2020/12/24	1	16.50	1	16.30	16.25	0	3,573	0.00%
2020/12/23	5	16.35	11	16.12	16.40	-6	3,537	-0.17%
2020/12/22	40	17.20	4	15.93	15.95	36	3,545	1.02%
2020/12/21	0	0.00	1	17.25	17.10	-1	3,558	-0.03%
2020/12/17	2	16.20	1	16.25	16.40	1	3,413	0.03%
2020/12/16	2	15.70	40	15.65	16.10	-38	3,321	-1.14%
2020/12/15	164	16.69	39	17.05	15.25	125	3,185	3.92%	大買/鉅額交易
2020/12/14	3	15.90	22	15.37	16.50	-19	2,603	-0.73%
2020/12/11	10	15.10	0	0.00	15.00	10	2,414	0.41%
2020/12/10	0	0.00	3	15.20	14.95	-3	2,342	-0.13%
2020/12/09	5	15.36	5	15.15	14.90	0	2,288	0.00%
2020/12/08	1	14.50	0.8	14.20	14.70	0.2	2,152	0.01%
2020/12/07	1	14.50	1	14.60	14.60	0	2,127	0.00%
2020/12/04	10	14.53	1	14.35	14.15	9	2,034	0.44%
2020/12/02	2	14.98	0	0.00	14.80	2	1,836	0.11%
2020/12/01	1	14.50	1	14.65	14.80	0	1,758	0.00%
2020/11/30	4	14.68	6	15.01	14.75	-2	1,656	-0.12%
2020/11/27	1	13.00	3	13.77	13.75	-2	1,417	-0.14%
2020/11/25	17	12.85	26.1	12.87	12.85	-9.1	1,262	-0.72%
2020/11/23	6	12.46	6	12.15	12.40	0	1,014	0.00%
2020/11/20	6	12.05	0.2	12.00	12.00	5.8	956	0.61%
2020/10/08	0	0.00	2	12.00	12.00	-2	1,074	-0.19%
2020/09/25	1	11.80	3	11.55	11.15	-2	1,202	-0.17%
2020/09/24	8	11.76	1	11.90	11.90	7	1,157	0.60%
2020/09/11	2	10.80	0	0.00	10.75	2	1,392	0.14%
2020/08/31	0	0.00	2	11.50	11.50	-2	1,553	-0.13%
2020/08/05	2	11.70	0	0.00	11.65	2	1,916	0.10%
2020/07/21	20	12.15	20	12.70	12.15	0	1,993	0.00%
2020/07/09	0	0.00	4	12.55	12.75	-4	1,762	-0.23%
2020/06/23	10	12.51	13	12.26	12.00	-3	1,604	-0.19%
2020/06/03	0	0.00	2	11.70	11.70	-2	1,210	-0.17%
2020/06/02	0	0.00	10	11.63	11.70	-10	1,205	-0.83%
2020/06/01	10	12.20	0	0.00	11.80	10	1,191	0.84%
2020/05/20	1	11.60	4	11.51	11.65	-3	1,002	-0.30%
2020/05/19	19	11.52	19	11.55	11.50	0	1,008	0.00%
2020/05/18	1	11.60	2	11.83	11.50	-1	978	-0.10%
2020/05/15	0	0.00	25	10.72	11.45	-25	870	-2.87%
2020/05/12	25	10.83	0	0.00	10.70	25	819	3.05%
2020/05/04	0	0.00	14	10.35	10.30	-14	819	-1.71%
2020/04/28	14	9.92	0	0.00	10.50	14	822	1.70%
2020/02/25	0	0.00	2	10.60	10.65	-2	1,269	-0.16%
2020/02/13	2	11.15	0	0.00	11.10	2	1,906	0.10%
2020/02/07	0	0.00	19	11.00	10.80	-19	1,954	-0.97%
2020/02/04	1	10.55	0	0.00	10.60	1	1,969	0.05%
2019/12/27	5	12.75	0	0.00	12.65	5	2,148	0.23%
2019/12/26	1	13.20	1	13.15	12.80	0	2,159	0.00%
2019/11/27	18	13.05	18	13.05	13.05	0	3,106	0.00%
2019/11/25	19	13.10	19	13.35	13.10	0	3,806	0.00%
2019/11/22	0	0.00	3	13.50	13.40	-3	4,039	-0.07%
2019/11/20	0	0.00	3	13.15	13.05	-3	4,585	-0.07%
2019/11/18	3	14.40	0	0.00	13.90	3	4,661	0.06%
2019/11/15	0	0.00	4	13.20	13.60	-4	4,391	-0.09%
2019/10/31	0	0.00	2	12.90	12.50	-2	3,967	-0.05%
2019/10/25	19	12.20	19	12.35	12.20	0	3,826	0.00%
2019/10/24	18	12.30	18	12.30	12.30	0	3,812	0.00%
2019/10/21	20	11.90	20	11.85	11.90	0	3,721	0.00%
2019/10/16	4	11.50	0	0.00	11.40	4	3,663	0.11%
2019/10/09	0	0.00	1	11.80	11.85	-1	3,593	-0.03%
2019/10/08	0	0.00	1	12.20	12.00	-1	3,574	-0.03%
2019/10/07	20	12.15	20	12.30	12.15	0	3,568	0.00%
2019/10/04	3	12.15	0	0.00	12.25	3	3,561	0.08%
2019/09/27	3	12.15	0	0.00	12.10	3	3,483	0.09%
2019/09/26	5	12.35	0	0.00	12.35	5	3,452	0.14%
2019/09/25	6	12.72	0	0.00	12.40	6	3,403	0.18%
2019/09/24	0	0.00	6	13.15	13.15	-6	3,312	-0.18%
2019/09/23	3	12.05	0	0.00	12.05	3	3,140	0.10%
2019/09/19	3	12.35	0	0.00	12.65	3	3,050	0.10%
2019/09/17	0	0.00	3	13.15	12.80	-3	2,919	-0.10%
2019/09/12	0	0.00	6	14.20	13.75	-6	2,766	-0.22%
2019/09/10	0	0.00	2	13.95	13.30	-2	2,554	-0.08%
2019/09/06	2	12.70	0	0.00	12.60	2	2,333	0.09%
2019/09/04	3	12.30	0	0.00	12.35	3	2,258	0.13%
2019/09/02	3	12.60	5	12.70	12.70	-2	2,192	-0.09%
2019/08/30	3	12.25	8	12.42	12.35	-5	2,134	-0.23%
2019/08/29	7	12.10	1	12.20	12.40	6	2,085	0.29%
2019/08/28	3	13.17	1	13.15	12.80	2	1,972	0.10%
2019/08/27	1	12.85	5	12.85	12.90	-4	1,340	-0.30%
2019/08/26	1	10.70	75	10.81	11.75	-74	1,081	-6.84%
2019/08/23	5	10.55	0	0.00	10.70	5	673	0.74%
2019/08/21	75	8.82	0	0.00	8.86	75	284	26.39%
2019/04/03	1	9.49	0	0.00	9.50	1	273	0.37%
2019/02/22	0	0.00	5	10.60	10.65	-5	227	-2.20%
2019/02/15	0	0.00	5	10.70	10.80	-5	211	-2.36%
2019/01/21	0	0.00	5	10.15	10.25	-5	172	-2.89%
2018/11/08	6	8.58	0	0.00	8.57	6	276	2.17%
2018/10/01	5	10.10	0	0.00	10.20	5	330	1.51%
2018/05/31	3	11.45	0	0.00	11.50	3	784	0.38%
2018/05/16	5	11.45	0	0.00	11.50	5	806	0.62%
2018/05/14	19	12.60	19	12.65	12.60	0	757	0.00%
2018/05/11	0	0.00	10	12.80	12.65	-10	745	-1.34%
2018/05/04	1	12.10	0	0.00	12.15	1	605	0.17%
2018/04/20	0	0.00	2	12.45	12.50	-2	761	-0.26%
2018/04/13	2	12.25	0	0.00	12.15	2	740	0.27%
2018/03/31	0	0.00	5	12.15	12.15	-5	849	-0.59%
2018/03/30	5	12.05	0	0.00	11.85	5	846	0.59%
2018/03/21	0	0.00	1	11.70	11.65	-1	958	-0.10%
2018/03/15	1	12.00	0	0.00	11.95	1	1,002	0.10%
2018/03/02	0	0.00	6	11.60	11.60	-6	978	-0.61%
2018/01/29	0	0.00	1	12.75	12.70	-1	1,101	-0.09%
2018/01/24	0	0.00	6	12.74	12.80	-6	1,149	-0.52%
2018/01/23	6	12.97	0	0.00	12.90	6	1,153	0.52%
2018/01/22	0	0.00	5	12.90	13.15	-5	1,163	-0.43%
2018/01/19	3	12.78	0	0.00	12.75	3	1,130	0.27%
2018/01/18	3	12.67	0	0.00	12.70	3	1,138	0.26%
2018/01/17	16	12.63	1	12.65	12.65	15	1,133	1.32%
2018/01/16	1	12.45	0	0.00	12.45	1	1,112	0.09%
2018/01/03	0	0.00	1	12.55	12.50	-1	1,494	-0.07%