凱崴 (5498)-元大-汐止券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.55
漲跌
▼0.20
漲幅
-1.45%
成交量
1,612張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	13.60	6	13.63	13.55	-3	5,509	-0.05%
2024/05/14	3	13.60	0	0.00	13.75	3	5,497	0.05%
2024/05/13	0	0.00	1	13.65	13.80	-1	5,489	-0.02%
2024/05/10	5	13.40	0	0.00	13.45	5	5,462	0.09%
2024/05/08	1.1	13.45	0	0.00	13.65	1.1	5,405	0.02%
2024/05/07	4.1	13.82	4	13.75	13.65	0.1	5,401	0.00%
2024/05/06	5	13.10	5	13.25	13.15	0	5,319	0.00%
2024/04/30	0	0.00	9	12.63	12.50	-9	5,144	-0.17%
2024/04/26	1	12.20	2	12.23	12.25	-1	5,142	-0.02%
2024/04/24	0	0.00	2	12.25	12.35	-2	5,125	-0.04%
2024/04/23	2	12.00	0	0.00	12.00	2	5,114	0.04%
2024/04/18	0	12.75	7	12.60	12.50	-7	5,065	-0.14%
2024/04/17	0	0.00	2	12.80	12.70	-2	5,052	-0.04%
2024/04/16	0	0.00	4	12.50	12.50	-4	5,037	-0.08%
2024/04/12	2	13.25	0	0.00	13.25	2	4,989	0.04%
2024/04/11	0	13.40	0	0.00	13.25	0	4,975	0.00%
2024/04/10	4	13.68	2	13.75	13.70	2	4,958	0.04%
2024/04/09	1	13.45	0	0.00	13.45	1	4,921	0.02%
2024/04/08	2	13.25	2	13.45	13.50	0	4,893	0.00%
2024/04/03	2	13.10	0	0.00	13.30	2	4,874	0.04%
2024/03/29	1	13.65	0	0.00	13.60	1	4,813	0.02%
2024/03/28	3	13.88	0	0.00	13.95	3	4,785	0.06%
2024/03/26	0	0.00	2	14.15	13.90	-2	4,768	-0.04%
2024/03/25	2	13.98	0	0.00	14.45	2	4,688	0.04%
2024/03/22	0	13.55	0	0.00	13.50	0	4,573	0.00%
2024/03/20	4	14.30	0	0.00	13.85	4	4,434	0.09%
2024/03/18	0	0.00	5	14.50	14.55	-5	4,477	-0.11%
2024/03/15	0	0.00	10	15.05	14.65	-10	4,415	-0.23%
2024/03/14	6	14.95	63	15.30	15.05	-57	4,350	-1.31%
2024/03/13	44	15.05	46	15.85	15.15	-2	4,241	-0.05%
2024/03/12	14	15.97	18	16.22	16.10	-4	3,972	-0.10%
2024/03/11	34	16.42	8	16.48	16.20	26	3,745	0.69%
2024/03/08	45.3	16.92	8	16.56	15.80	37.3	3,325	1.12%
2024/03/07	31	17.05	5	17.05	17.05	26	2,277	1.14%
2024/03/06	12	14.90	14	15.06	15.50	-2	2,101	-0.10%
2024/03/05	2	14.10	7	13.20	14.10	-5	1,665	-0.30%
2024/03/04	0	0.00	5	12.80	12.85	-5	1,510	-0.33%
2024/02/29	2	13.15	6	13.07	13.05	-4	1,459	-0.27%
2024/02/27	1	12.85	0	0.00	12.75	1	1,419	0.07%
2024/02/26	5	13.05	0	0.00	13.00	5	1,386	0.36%
2024/02/23	1.9	12.89	1.1	12.90	12.80	0.8	1,331	0.06%
2024/02/22	13.1	13.17	3	13.10	13.00	10.1	1,273	0.79%
2024/02/16	1	11.95	0	0.00	12.05	1	893	0.11%
2024/02/05	5	11.50	0	0.00	11.35	5	859	0.58%
2024/01/22	0	0.00	3	11.25	11.25	-3	658	-0.46%
2024/01/17	3	11.25	0	0.00	11.00	3	643	0.47%
2023/12/14	1	11.90	1	12.00	11.60	0	481	0.00%
2023/11/27	0	0.00	0.1	10.80	10.65	-0.1	319	-0.04%
2023/11/14	0	0.00	5	10.45	10.45	-5	398	-1.26%
2023/10/02	5	10.95	0	0.00	10.95	5	557	0.90%
2023/08/21	0	0.00	4	11.70	11.55	-4	1,526	-0.26%
2023/08/16	3	10.95	0	0.00	10.95	3	1,531	0.20%
2023/07/14	0	0.00	7	11.80	11.85	-7	2,169	-0.32%
2023/06/27	7	12.45	0	0.00	12.25	7	2,144	0.33%
2023/06/21	0	12.98	0	0.00	12.90	0	2,117	0.00%
2023/06/20	0	0.00	13	12.75	12.80	-13	2,105	-0.62%
2023/06/12	7	12.70	0	0.00	12.50	7	2,007	0.35%
2023/06/08	6	13.25	0	0.00	13.15	6	1,932	0.31%
2023/05/31	1	13.10	10	13.20	13.05	-9	1,701	-0.53%
2023/05/30	15	13.24	2	13.05	13.00	13	1,639	0.79%
2023/05/29	0	0.00	24	12.88	13.00	-24	1,370	-1.75%
2023/05/23	10	12.10	0	0.00	12.05	10	1,214	0.82%
2023/05/16	10	12.15	0	0.00	12.00	10	1,105	0.90%
2023/05/12	1	12.05	0	0.00	11.90	1	998	0.10%
2023/05/11	0	0.00	1	11.95	12.05	-1	961	-0.10%
2023/05/10	1	12.15	14	11.76	12.80	-13	844	-1.54%
2023/05/09	1	11.70	10	11.60	11.65	-9	744	-1.21%
2023/05/08	26	12.04	1	11.85	11.95	25	693	3.60%
2023/05/04	0	0.00	10	11.60	11.25	-10	545	-1.83%
2023/05/03	1	11.55	1	11.35	11.55	0	521	0.00%
2023/05/02	5	11.55	10	11.45	11.45	-5	500	-1.00%
2023/04/28	15	11.03	0	0.00	11.20	15	484	3.09%
2023/04/26	1	10.75	0	0.00	10.90	1	477	0.21%
2023/04/25	0	0.00	20	10.88	10.80	-20	476	-4.20%
2023/04/21	0	0.00	10	10.85	10.80	-10	464	-2.15%
2023/04/20	20	11.25	0	0.00	11.15	20	449	4.45%
2023/04/18	10	11.05	0	0.00	11.00	10	410	2.43%
2023/03/10	0	11.30	0	0.00	11.10	0	675	0.00%
2023/03/02	4	11.23	4	11.15	11.20	0	646	0.00%
2023/03/01	0	0.00	1	11.55	11.40	-1	631	-0.16%
2023/01/03	0	0.00	2	11.08	10.80	-2	515	-0.39%
2022/12/27	2	11.40	2	11.35	11.30	0	483	0.00%
2022/12/26	0	0.00	8	11.25	11.25	-8	455	-1.76%
2022/12/22	8	11.45	0	0.00	11.30	8	436	1.83%
2022/12/21	0	0.00	2	10.85	10.80	-2	305	-0.65%
2022/12/20	1	11.30	1	11.35	10.75	0	299	0.00%
2022/12/19	0	0.00	24	10.95	10.95	-24	234	-10.22%
2022/12/13	0	0.00	0.7	9.95	10.05	-0.7	187	-0.37%
2022/12/08	0.7	10.00	0	0.00	10.00	0.7	191	0.37%
2022/12/06	0	0.00	16	10.06	10.10	-16	195	-8.17%
2022/12/05	5	10.00	0	0.00	10.10	5	197	2.53%
2022/10/17	5	9.65	0	0.00	9.72	5	680	0.73%
2022/10/14	10	10.00	0	0.00	9.85	10	683	1.46%
2022/10/05	1	10.50	0	0.00	10.35	1	706	0.14%
2022/09/28	4	10.00	0	0.00	10.05	4	713	0.56%
2022/09/26	0	0.00	3	10.40	10.30	-3	706	-0.42%
2022/09/19	15	11.22	0	0.00	11.10	15	710	2.11%
2022/09/16	0	0.00	20	11.35	11.35	-20	712	-2.81%
2022/09/14	5	11.25	0	0.00	11.50	5	715	0.70%
2022/09/13	15	11.43	0	0.00	11.40	15	720	2.08%
2022/09/08	0	0.00	1	11.65	11.55	-1	756	-0.13%
2022/09/07	11	11.13	10	11.35	11.45	1	875	0.11%
2022/08/29	10	11.60	10	11.45	11.70	0	798	0.00%
2022/08/26	0	0.00	7	12.40	11.65	-7	778	-0.90%
2022/08/25	7	11.10	0	0.00	11.30	7	636	1.10%
2022/08/22	0	0.00	9	11.32	10.95	-9	674	-1.34%
2022/08/19	8	11.25	22	11.25	11.25	-14	624	-2.24%
2022/08/18	5	10.15	0	0.00	10.25	5	541	0.92%
2022/08/15	5	10.10	0	0.00	10.10	5	631	0.79%
2022/08/11	0	0.00	15	10.15	10.15	-15	630	-2.38%
2022/07/29	5	10.20	0	0.00	10.05	5	623	0.80%
2022/07/28	9	10.05	0	10.30	10.20	9	619	1.45%
2022/07/27	1	10.15	0	0.00	10.15	1	618	0.16%
2022/07/25	11	10.14	0	0.00	10.05	11	618	1.78%
2022/06/24	0	0.00	1	10.40	10.25	-1	608	-0.16%
2022/06/20	1	10.35	17	10.73	10.40	-16	609	-2.62%
2022/06/17	2	11.35	0	0.00	11.40	2	594	0.34%
2022/06/16	20	12.30	4	12.38	11.85	16	570	2.80%
2022/06/01	0	0.00	1	11.65	11.65	-1	474	-0.21%
2022/05/31	1	11.80	0	0.00	11.70	1	464	0.22%
2022/05/26	0	11.30	1	11.30	11.00	-1	776	-0.13%
2022/05/24	4	11.43	4	11.60	11.60	0	761	0.00%
2022/05/23	0	0.00	28	11.20	11.20	-28	716	-3.91%
2022/05/20	1	10.20	0	0.00	10.20	1	688	0.15%
2022/05/17	28	9.98	0	0.00	9.96	28	689	4.06%
2022/05/16	0	9.99	0	0.00	9.92	0	692	0.00%
2022/05/13	0	0.00	27	9.91	9.97	-27	697	-3.87%
2022/05/12	28	10.04	0	0.00	9.94	28	700	4.00%
2022/04/19	0	0.00	1	10.85	11.05	-1	860	-0.12%
2022/04/11	1	11.10	0	0.00	11.10	1	1,420	0.07%
2022/03/25	0	0.00	3	12.22	12.10	-3	1,482	-0.20%
2022/03/18	0	0.00	1	12.05	12.10	-1	1,495	-0.07%
2022/03/17	3	12.00	0	0.00	12.05	3	1,529	0.20%
2022/03/10	1	12.80	0	0.00	12.85	1	1,540	0.06%
2022/03/09	1	12.55	0	0.00	12.65	1	1,541	0.06%
2022/01/25	0	0.00	5	13.40	13.20	-5	1,267	-0.40%
2022/01/24	0	0.00	0.4	13.55	13.40	-0.4	1,267	-0.03%
2022/01/21	1	13.95	0	0.00	13.75	1	1,262	0.08%
2022/01/20	0	0.00	0	14.05	14.15	0	1,257	0.00%
2022/01/19	3	14.23	0	0.00	14.10	3	1,265	0.24%
2022/01/18	1	14.50	0	0.00	14.40	1	1,263	0.08%
2022/01/13	1	14.65	10	14.64	14.60	-9	1,235	-0.73%
2022/01/12	12	14.97	2	15.00	15.00	10	1,209	0.83%
2022/01/11	1	15.00	1	15.00	14.90	0	1,156	0.00%
2022/01/10	0	0.00	2	13.95	14.05	-2	622	-0.32%
2022/01/05	0	0.00	1	14.50	14.50	-1	634	-0.16%
2021/12/30	0	0.00	1	14.60	14.60	-1	644	-0.16%
2021/12/28	0	0.00	1	14.40	14.40	-1	627	-0.16%
2021/12/27	1	14.10	0	0.00	14.15	1	631	0.16%
2021/12/24	2	14.20	0	0.00	14.10	2	648	0.31%
2021/12/23	1	14.10	0	0.00	14.15	1	697	0.14%
2021/12/21	1	13.75	0	0.00	13.75	1	976	0.10%
2021/12/15	0	0.00	1	14.05	13.95	-1	975	-0.10%
2021/12/08	0	0.00	2.1	14.00	13.90	-2.1	915	-0.23%
2021/11/29	0	0.00	1	13.80	13.60	-1	962	-0.10%
2021/11/23	1	14.25	1	14.45	14.15	0	962	0.00%
2021/11/18	2	14.70	0	0.00	14.60	2	963	0.21%
2021/11/08	0	0.00	10.4	14.77	14.75	-10.4	998	-1.04%
2021/10/29	3.1	14.93	0	0.00	14.80	3.1	1,179	0.26%
2021/10/27	0.8	15.15	0	0.00	15.05	0.8	1,221	0.07%
2021/10/26	0	0.00	2	14.55	14.55	-2	1,293	-0.15%
2021/10/25	0.3	14.25	0	0.00	14.30	0.3	1,337	0.02%
2021/10/20	0	0.00	1	14.50	14.30	-1	1,766	-0.06%
2021/10/19	0	0.00	2	14.40	14.40	-2	1,842	-0.11%
2021/10/13	0.2	14.50	0	0.00	13.80	0.2	2,193	0.01%
2021/09/29	0	0.00	2	15.05	15.00	-2	2,331	-0.09%
2021/09/28	4	15.83	3	15.58	15.60	1	2,323	0.04%
2021/09/24	1	15.75	0	0.00	15.80	1	2,079	0.05%
2021/09/14	2	16.05	0	0.00	16.15	2	2,130	0.09%
2021/09/09	0	0.00	21	15.95	16.30	-21	2,158	-0.97%
2021/09/08	0	0.00	22	16.04	15.70	-22	2,173	-1.01%
2021/09/07	43	16.66	0	0.00	16.55	43	2,203	1.95%
2021/09/03	10	17.30	1	17.35	17.40	9	2,202	0.41%
2021/08/26	0	0.00	16	17.09	17.00	-16	2,286	-0.70%
2021/08/25	0	0.00	1	17.00	17.10	-1	2,294	-0.04%
2021/08/18	0	0.00	3	15.55	16.80	-3	2,352	-0.13%
2021/08/16	13	16.47	6	16.30	16.45	7	2,436	0.29%
2021/08/13	11	17.30	12	17.08	17.00	-1	2,420	-0.04%
2021/08/12	8	17.60	8	17.60	17.70	0	2,414	0.00%
2021/08/11	0	0.00	1	17.70	17.50	-1	2,425	-0.04%
2021/08/10	3	18.70	285	18.10	17.70	-282	2,419	-11.66%	大賣/鉅額交易
2021/08/09	0	0.00	81	19.05	19.00	-81	2,392	-3.39%
2021/07/30	2	19.98	5	19.55	19.40	-3	2,572	-0.12%
2021/07/29	5	18.85	0	0.00	19.50	5	2,513	0.20%
2021/07/27	0	0.00	1	20.10	19.20	-1	2,509	-0.04%
2021/07/26	88	19.87	11	20.54	20.35	77	2,505	3.07%
2021/07/23	42	19.12	8.1	19.03	19.25	33.9	2,296	1.48%
2021/07/22	4.1	19.81	22	19.27	19.00	-17.9	2,275	-0.79%
2021/07/21	20	18.48	97	18.66	19.10	-77	2,216	-3.47%
2021/07/20	11	17.94	0	0.00	17.95	11	2,244	0.49%
2021/07/19	0	0.00	5	17.65	18.40	-5	2,364	-0.21%
2021/07/16	5	17.55	0	0.00	17.50	5	2,494	0.20%
2021/07/15	0	0.00	10	17.30	17.45	-10	2,535	-0.39%
2021/07/14	2	18.25	3	17.10	17.30	-1	2,575	-0.04%
2021/07/13	224	18.24	4	18.16	18.00	220	2,592	8.49%	大買/鉅額交易
2021/07/12	10	17.95	0	0.00	17.95	10	2,547	0.39%
2021/07/09	88	17.66	0	0.00	17.70	88	2,579	3.41%
2021/07/06	0	0.00	1	17.85	17.70	-1	3,054	-0.03%
2021/07/05	11	17.47	0	0.00	17.60	11	3,263	0.34%
2021/06/28	0	0.00	5	17.20	17.40	-5	4,133	-0.12%
2021/06/21	0	0.00	4	17.60	17.20	-4	4,304	-0.09%
2021/06/17	10	17.95	0	0.00	17.95	10	4,478	0.22%
2021/06/16	1	18.20	0	0.00	17.40	1	4,496	0.02%
2021/06/15	2	17.60	0.1	17.75	17.75	1.9	4,479	0.04%
2021/05/31	5	16.45	0	0.00	16.45	5	4,624	0.11%
2021/05/28	0	0.00	5	16.55	16.50	-5	4,671	-0.11%
2021/05/25	6	16.01	1	16.00	15.95	5	4,732	0.11%
2021/05/24	0	0.00	1	15.05	15.05	-1	4,659	-0.02%
2021/05/19	1	14.25	0	0.00	14.40	1	4,812	0.02%
2021/05/18	0	0.00	1	14.10	14.50	-1	4,819	-0.02%
2021/05/13	1	13.65	2	13.70	14.45	-1	4,744	-0.02%
2021/05/12	0	0.00	5	15.00	14.65	-5	4,706	-0.11%
2021/05/11	12	16.54	4	16.63	16.25	8	4,645	0.17%
2021/05/10	16	18.10	0	0.00	17.70	16	4,607	0.35%
2021/05/07	2	18.80	0	0.00	18.90	2	4,604	0.04%
2021/05/05	5	18.20	0	0.00	18.00	5	4,606	0.11%
2021/05/03	0	0.00	1	19.85	18.65	-1	4,974	-0.02%
2021/04/29	2	20.70	7	20.06	20.00	-5	4,902	-0.10%
2021/04/28	0	0.00	4	20.31	20.60	-4	4,912	-0.08%
2021/04/27	11	20.34	0	0.00	20.30	11	4,974	0.22%
2021/04/26	5	21.10	1	21.30	20.90	4	5,005	0.08%
2021/04/22	6	20.42	7	19.86	19.65	-1	4,979	-0.02%
2021/04/21	0	0.00	6	19.62	19.65	-6	4,863	-0.12%
2021/04/19	0	0.00	1	20.00	19.65	-1	4,871	-0.02%
2021/04/16	2	20.00	17	19.77	19.85	-15	4,874	-0.31%
2021/04/15	4	19.94	0	0.00	19.95	4	4,882	0.08%
2021/04/14	0	0.00	1	19.30	19.60	-1	5,002	-0.02%
2021/04/13	1	20.85	3	20.53	20.10	-2	5,036	-0.04%
2021/04/12	4	21.59	3	22.02	21.30	1	5,007	0.02%
2021/04/09	26	20.10	22	19.70	20.70	4	4,889	0.08%
2021/04/08	21	19.20	31	19.25	19.35	-10	4,666	-0.21%
2021/04/07	22	19.08	21	19.10	19.35	1	4,588	0.02%
2021/04/06	25	18.17	34	18.85	19.00	-9	4,308	-0.21%
2021/04/01	12	17.65	11	17.69	17.55	1	4,008	0.02%
2021/03/31	21	17.61	33	17.78	17.65	-12	4,004	-0.30%
2021/03/30	10	17.35	10	17.40	17.45	0	3,922	0.00%
2021/03/29	3	17.40	1	17.30	17.15	2	3,898	0.05%
2021/03/26	0	0.00	2	17.40	17.15	-2	3,992	-0.05%
2021/03/24	0	0.00	5	16.90	16.90	-5	4,122	-0.12%
2021/03/23	4	16.95	0	0.00	16.70	4	4,193	0.10%
2021/03/22	10	17.47	0	0.00	17.25	10	4,269	0.23%
2021/03/19	0	0.00	30	16.82	16.85	-30	4,708	-0.64%
2021/03/18	0	0.00	2	16.70	16.55	-2	4,861	-0.04%
2021/03/16	10	16.80	5	17.15	16.65	5	4,929	0.10%
2021/03/15	0	0.00	5	16.78	16.90	-5	5,013	-0.10%
2021/03/12	0	0.00	10	16.85	16.75	-10	5,029	-0.20%
2021/03/11	10	16.50	0.1	16.50	16.55	9.9	5,094	0.19%
2021/03/05	0	0.00	10	16.10	16.05	-10	5,342	-0.19%
2021/03/02	2	16.90	15	16.80	16.35	-13	5,633	-0.23%
2021/02/26	0	0.00	8	16.50	16.40	-8	5,708	-0.14%
2021/02/23	7	16.52	3	16.35	16.35	4	5,799	0.07%
2021/02/22	5	16.57	2	16.70	16.75	3	5,846	0.05%
2021/02/19	11	16.77	11	16.52	16.80	0	5,795	0.00%
2021/02/02	3	15.07	0	0.00	14.95	3	5,685	0.05%
2021/01/28	3	15.50	0	0.00	15.45	3	5,565	0.05%
2021/01/25	2	16.00	0	0.00	16.10	2	5,505	0.04%
2021/01/21	16	15.83	0	0.00	15.80	16	5,039	0.32%
2021/01/20	3	16.62	0	0.00	15.65	3	4,987	0.06%
2021/01/19	22	17.85	7	17.09	17.10	15	4,869	0.31%
2021/01/18	0	0.00	20	17.40	17.70	-20	4,764	-0.42%
2021/01/15	45	17.71	22	17.88	17.65	23	4,697	0.49%
2021/01/13	2	17.00	0	0.00	16.75	2	4,421	0.05%
2021/01/12	3	16.83	0	0.00	16.55	3	4,377	0.07%
2021/01/11	12	17.16	20	16.94	16.90	-8	4,320	-0.19%
2021/01/07	2	18.03	13	18.14	17.65	-11	4,192	-0.26%
2021/01/06	1	17.65	14	17.75	17.45	-13	4,023	-0.32%
2021/01/05	3	17.35	1	17.20	17.25	2	3,845	0.05%
2021/01/04	23	16.72	1	16.70	17.35	22	3,784	0.58%
2020/12/31	2	16.15	0	0.00	16.10	2	3,689	0.05%
2020/12/29	1	16.00	0	0.00	15.85	1	3,658	0.03%
2020/12/28	0	0.00	1	16.00	16.15	-1	3,642	-0.03%
2020/12/25	4	16.25	0	0.00	15.90	4	3,611	0.11%
2020/12/24	0	0.00	1	16.65	16.25	-1	3,573	-0.03%
2020/12/23	1	16.05	1	16.15	16.40	0	3,537	0.00%
2020/12/21	1	17.20	1	17.30	17.10	0	3,558	0.00%
2020/12/17	1	16.35	0	0.00	16.40	1	3,413	0.03%
2020/12/16	13	15.52	12	15.69	16.10	1	3,321	0.03%
2020/12/15	15	17.25	14	17.25	15.25	1	3,185	0.03%
2020/12/14	9	15.54	19	15.63	16.50	-10	2,603	-0.38%
2020/12/11	5	15.00	2	14.80	15.00	3	2,414	0.12%
2020/12/10	2	14.85	0	0.00	14.95	2	2,342	0.09%
2020/12/09	25	15.29	37	15.50	14.90	-12	2,288	-0.52%
2020/12/08	21	14.68	3	14.60	14.70	18	2,152	0.84%
2020/12/07	1	14.40	1	14.50	14.60	0	2,127	0.00%
2020/12/04	4	14.63	0	0.00	14.15	4	2,034	0.20%
2020/12/03	2	15.25	12	14.93	14.90	-10	1,941	-0.52%
2020/12/02	1	15.10	6	14.98	14.80	-5	1,836	-0.27%
2020/12/01	6	14.51	3.2	14.64	14.80	2.8	1,758	0.16%
2020/11/30	34	14.49	11	14.52	14.75	23	1,656	1.39%
2020/11/27	0	0.00	4	13.60	13.75	-4	1,417	-0.28%
2020/11/26	0	0.00	10	13.00	12.95	-10	1,303	-0.77%
2020/11/25	56	13.05	86	13.01	12.85	-30	1,262	-2.38%
2020/11/24	1	12.55	0	0.00	12.40	1	1,097	0.09%
2020/11/23	0	0.00	2	12.45	12.40	-2	1,014	-0.20%
2020/11/20	5	12.10	0	0.00	12.00	5	956	0.52%
2020/11/19	10	12.00	23	12.10	12.05	-13	948	-1.37%
2020/11/18	0	0.00	10	11.75	11.80	-10	863	-1.16%
2020/11/09	0	0.00	2	11.55	11.55	-2	936	-0.21%
2020/11/06	0.2	11.53	0	0.00	11.50	0.2	937	0.02%
2020/10/27	0	0.00	12	11.40	11.50	-12	937	-1.28%
2020/10/23	0	0.00	0	11.60	11.50	0	941	0.00%
2020/10/20	1	11.45	0	0.00	11.55	1	946	0.11%
2020/10/19	2	11.65	0	0.00	11.60	2	955	0.21%
2020/10/13	3	11.65	0	0.00	11.55	3	1,094	0.27%
2020/10/12	10	12.30	0	0.00	11.70	10	1,102	0.91%
2020/10/08	0	0.00	2	12.10	12.00	-2	1,074	-0.19%
2020/10/07	0.9	11.70	2	11.95	11.70	-1.1	1,052	-0.10%
2020/10/06	1	11.55	0	0.00	11.55	1	1,060	0.09%
2020/10/05	2.7	11.70	0	0.00	11.55	2.7	1,101	0.25%
2020/09/29	0.7	11.45	0	0.00	11.45	0.7	1,182	0.06%
2020/09/28	5	11.20	0	0.00	11.20	5	1,188	0.42%
2020/09/25	0	0.00	5	11.20	11.15	-5	1,202	-0.42%
2020/09/24	48	11.81	42	11.96	11.90	6	1,157	0.52%
2020/09/23	2	11.25	2	11.35	11.60	0	1,017	0.00%
2020/09/11	2	10.85	0	0.00	10.75	2	1,392	0.14%
2020/09/02	1	11.20	0	0.00	11.20	1	1,499	0.07%
2020/08/19	2	11.65	0	0.00	11.55	2	1,724	0.12%
2020/08/18	0	0.00	10	11.94	11.80	-10	1,728	-0.58%
2020/08/17	20	12.11	0	0.00	12.05	20	1,749	1.14%
2020/08/14	0	0.00	2	11.85	11.95	-2	1,694	-0.12%
2020/08/12	0	0.00	10	11.40	11.45	-10	1,724	-0.58%
2020/08/11	2	11.45	0	0.00	11.35	2	1,831	0.11%
2020/08/04	0	0.00	2	11.80	11.60	-2	1,925	-0.10%
2020/07/30	1	11.50	1	11.60	11.65	0	1,941	0.00%
2020/07/29	1	11.60	0	0.00	11.50	1	1,941	0.05%
2020/07/21	3	12.05	23	12.40	12.15	-20	1,993	-1.00%
2020/07/20	21	12.93	2	12.83	12.35	19	1,953	0.97%
2020/07/13	0	0.00	1	11.90	11.65	-1	1,823	-0.05%
2020/07/09	0	0.00	10	12.55	12.75	-10	1,762	-0.57%
2020/07/08	11	12.11	0	0.00	12.10	11	1,688	0.65%
2020/06/29	0	0.00	2	11.65	11.65	-2	1,621	-0.12%
2020/06/24	0	0.00	2	11.88	11.80	-2	1,616	-0.12%
2020/06/23	2	12.40	0	0.00	12.00	2	1,604	0.12%
2020/06/15	0	0.00	2	11.15	11.30	-2	1,265	-0.16%
2020/06/12	19	11.21	15	11.19	11.15	4	1,269	0.32%
2020/06/11	0	0.00	2	11.40	11.15	-2	1,223	-0.16%
2020/06/08	1	12.20	1	12.10	11.95	0	1,241	0.00%
2020/06/05	0	0.00	12	11.65	11.90	-12	1,209	-0.99%
2020/06/03	17	11.75	6	11.69	11.70	11	1,210	0.91%
2020/06/01	10	12.10	23	12.02	11.80	-13	1,191	-1.09%
2020/05/29	13	11.25	0	0.00	11.40	13	1,044	1.24%
2020/05/27	0	0.00	4	11.45	11.30	-4	1,056	-0.38%
2020/05/25	3	11.33	0	0.00	11.25	3	1,046	0.29%
2020/05/22	2	11.45	0	0.00	11.25	2	1,044	0.19%
2020/05/21	0	0.00	4	11.63	11.55	-4	1,018	-0.39%
2020/05/20	0	0.00	1	11.60	11.65	-1	1,002	-0.10%
2020/05/19	2	11.48	17	11.61	11.50	-15	1,008	-1.49%
2020/05/18	18	11.83	7	11.56	11.50	11	978	1.12%
2020/05/15	8	11.08	5	10.81	11.45	3	870	0.34%
2020/05/14	0	0.00	5	10.65	10.45	-5	806	-0.62%
2020/05/11	6	10.78	29	10.76	10.80	-23	827	-2.78%
2020/05/07	2	10.60	0	0.00	10.55	2	816	0.24%
2020/05/04	1	10.50	1	10.40	10.30	0	819	0.00%
2020/04/29	1	10.40	1	10.65	10.30	0	823	0.00%
2020/04/28	0	0.00	2	10.55	10.50	-2	822	-0.24%
2020/04/27	0	0.00	2	9.53	9.64	-2	831	-0.24%
2020/04/21	3	9.45	0	0.00	9.20	3	853	0.35%
2020/04/17	2	9.42	1	9.42	9.39	1	882	0.11%
2020/04/07	0	0.00	3	8.47	8.66	-3	910	-0.33%
2020/04/01	8	8.29	0	0.00	8.28	8	924	0.87%
2020/03/19	0	0.00	8	6.94	6.94	-8	1,093	-0.73%
2020/03/17	4	7.51	0	0.00	7.63	4	1,082	0.37%
2020/03/16	3	8.27	0	0.00	8.02	3	1,079	0.28%
2020/03/10	1	9.62	0	0.00	9.80	1	1,083	0.09%
2020/03/05	0	0.00	1	10.30	10.35	-1	1,119	-0.09%
2020/03/04	1	10.15	0	0.00	10.20	1	1,152	0.09%
2020/02/26	1	10.60	0	0.00	10.40	1	1,207	0.08%
2020/02/25	18	10.65	0	0.00	10.65	18	1,269	1.42%
2020/02/20	14	11.14	13	11.00	11.05	1	1,406	0.07%
2020/02/18	0	0.00	5	10.95	10.85	-5	1,805	-0.28%
2020/02/14	10	11.40	10	11.50	11.30	0	1,917	0.00%
2020/02/13	0	0.00	5	11.20	11.10	-5	1,906	-0.26%
2020/02/12	4	11.15	4	11.15	11.15	0	1,941	0.00%
2020/02/11	0	0.00	13	10.75	10.70	-13	1,941	-0.67%
2020/02/07	1	10.95	0	0.00	10.80	1	1,954	0.05%
2020/02/05	10	10.58	0	0.00	10.70	10	1,956	0.51%
2020/01/31	0	0.00	10	11.29	11.20	-10	2,029	-0.49%
2020/01/15	5	12.50	0	0.00	12.45	5	2,063	0.24%
2020/01/09	0	0.00	2	12.35	12.35	-2	2,086	-0.10%
2020/01/02	13	12.80	0	0.00	12.75	13	2,135	0.61%
2019/12/30	2	12.65	2	12.60	12.60	0	2,141	0.00%
2019/12/27	12	12.78	0	0.00	12.65	12	2,148	0.56%
2019/12/26	3	13.00	7	12.87	12.80	-4	2,159	-0.19%
2019/12/24	0	0.00	5	12.55	12.80	-5	2,110	-0.24%
2019/12/20	0	0.00	1	12.60	12.50	-1	2,208	-0.05%
2019/12/19	0	0.00	1	12.60	12.60	-1	2,370	-0.04%
2019/12/18	6	12.84	0	0.00	12.95	6	2,416	0.25%
2019/12/16	3	12.40	0	0.00	12.35	3	2,449	0.12%
2019/11/29	10	12.55	0	0.00	12.40	10	3,059	0.33%
2019/11/28	5	13.00	0	0.00	12.90	5	3,078	0.16%
2019/11/25	5	13.20	7	13.19	13.10	-2	3,806	-0.05%
2019/11/22	0	0.00	5	13.65	13.40	-5	4,039	-0.12%
2019/11/20	5	13.15	0	0.00	13.05	5	4,585	0.11%
2019/11/19	6	13.33	2	13.60	13.35	4	4,686	0.09%
2019/11/18	12	14.08	12	13.95	13.90	0	4,661	0.00%
2019/11/15	7	13.40	0	0.00	13.60	7	4,391	0.16%
2019/11/14	10	12.43	5	12.50	12.40	5	4,237	0.12%
2019/11/13	0	0.00	12	12.89	12.70	-12	4,197	-0.29%
2019/11/12	4	12.30	0	0.00	12.30	4	4,105	0.10%
2019/11/11	5	12.50	0	0.00	12.20	5	4,087	0.12%
2019/11/07	0	0.00	9.2	12.16	12.25	-9.2	4,034	-0.23%
2019/11/06	5	12.00	0	0.00	12.05	5	4,029	0.12%
2019/10/31	18	12.61	6	12.61	12.50	12	3,967	0.30%
2019/10/24	0	0.00	1	12.40	12.30	-1	3,812	-0.03%
2019/10/23	0	0.00	8	12.57	12.35	-8	3,798	-0.21%
2019/10/18	0	0.00	4	12.03	11.90	-4	3,713	-0.11%
2019/10/17	15	12.02	10	11.90	11.90	5	3,696	0.14%
2019/10/14	1	11.85	0	0.00	11.90	1	3,613	0.03%
2019/10/09	3	11.88	20	11.90	11.85	-17	3,593	-0.47%
2019/10/08	1.5	12.10	0	0.00	12.00	1.5	3,574	0.04%
2019/10/04	0	0.00	10	12.40	12.25	-10	3,561	-0.28%
2019/10/03	0	0.00	7	12.35	12.20	-7	3,544	-0.20%
2019/10/02	10	12.20	0	0.00	12.20	10	3,528	0.28%
2019/10/01	1.2	12.06	0	0.00	12.20	1.2	3,507	0.03%
2019/09/27	7.3	12.12	5	12.05	12.10	2.3	3,483	0.07%
2019/09/26	5	12.35	0	0.00	12.35	5	3,452	0.14%
2019/09/25	10	12.75	6	12.75	12.40	4	3,403	0.12%
2019/09/24	2	12.23	0	0.00	13.15	2	3,312	0.06%
2019/09/23	10	12.21	12	12.15	12.05	-2	3,140	-0.06%
2019/09/19	7	12.46	0	0.00	12.65	7	3,050	0.23%
2019/09/18	6	12.72	10	12.75	12.45	-4	2,987	-0.13%
2019/09/17	4	13.08	0	0.00	12.80	4	2,919	0.14%
2019/09/16	0	0.00	20	13.08	13.15	-20	2,853	-0.70%
2019/09/12	22	14.21	4.1	14.03	13.75	17.9	2,766	0.65%
2019/09/10	1	13.30	0	0.00	13.30	1	2,554	0.04%
2019/09/09	3	13.30	21	12.98	13.75	-18	2,432	-0.74%
2019/09/06	2	12.40	0	0.00	12.60	2	2,333	0.09%
2019/09/04	2	12.20	0	0.00	12.35	2	2,258	0.09%
2019/09/03	0	0.00	4	12.60	12.50	-4	2,221	-0.18%
2019/09/02	0	0.00	5	12.45	12.70	-5	2,192	-0.23%
2019/08/30	3	12.50	3	12.20	12.35	0	2,134	0.00%
2019/08/29	5	12.23	4	12.35	12.40	1	2,085	0.05%
2019/08/28	43	13.04	60.2	13.24	12.80	-17.2	1,972	-0.87%
2019/08/27	22	12.74	28.3	12.89	12.90	-6.3	1,340	-0.47%
2019/08/26	50	11.33	39	11.59	11.75	11	1,081	1.02%
2019/08/23	30	10.23	29	10.21	10.70	1	673	0.15%
2019/08/22	21	9.73	2	9.72	9.74	19	433	4.38%
2019/08/21	11	8.27	11	8.85	8.86	0	284	0.00%
2019/08/20	0	0.00	7	8.01	8.22	-7	234	-2.98%
2019/08/14	1	8.05	0	0.00	8.06	1	254	0.39%
2019/08/12	6	8.03	0	0.00	8.08	6	266	2.26%
2019/08/08	0	0.00	7	8.05	8.08	-7	270	-2.59%
2019/07/30	1	8.17	0	0.00	8.19	1	290	0.34%
2019/07/29	6	8.17	0	0.00	8.20	6	294	2.04%
2019/07/22	0	0.00	7	8.17	8.22	-7	307	-2.28%
2019/07/17	7	8.18	0	0.00	8.15	7	311	2.25%
2019/06/17	0	0.00	2	8.60	8.48	-2	308	-0.65%
2019/06/14	2	8.68	0	0.00	8.71	2	307	0.65%
2019/06/11	0	0.00	2	8.72	8.70	-2	323	-0.62%
2019/06/10	2	8.76	0	0.00	8.76	2	320	0.62%
2019/05/21	0	0.00	14	8.75	9.08	-14	343	-4.07%
2019/05/17	1	8.75	0	0.00	8.90	1	332	0.30%
2019/05/16	3	8.77	0	0.00	8.86	3	330	0.91%
2019/05/15	10	9.00	0	0.00	8.99	10	328	3.04%
2019/04/02	0	0.00	0.3	9.50	9.58	-0.3	271	-0.09%
2019/03/28	0	0.00	8	9.44	9.47	-8	265	-3.02%
2019/03/18	0	0.00	10	9.50	9.50	-10	263	-3.80%
2019/03/15	8	9.54	0	0.00	9.52	8	260	3.07%
2019/03/05	0	0.00	1	10.00	10.10	-1	256	-0.39%
2019/03/04	0	0.00	1	10.10	10.05	-1	250	-0.40%
2019/01/22	0	0.00	16	10.03	10.20	-16	175	-9.14%
2019/01/21	16	10.34	1	10.20	10.25	15	172	8.67%
2019/01/17	0	0.00	0.1	9.29	9.29	-0.1	166	-0.04%
2019/01/04	0	0.00	1	9.05	9.13	-1	182	-0.55%
2018/12/20	0	0.00	1	9.25	9.28	-1	206	-0.48%
2018/12/11	0	0.00	1	9.08	9.15	-1	201	-0.50%
2018/11/23	0	0.00	1	8.37	8.33	-1	234	-0.43%
2018/11/20	0	0.00	1	8.53	8.50	-1	237	-0.42%
2018/10/15	10	8.68	0	0.00	8.58	10	345	2.90%
2018/10/09	0	0.00	0	9.87	9.86	0	330	0.00%
2018/10/02	0	0.00	5	10.00	10.05	-5	331	-1.51%
2018/10/01	0	0.00	6	9.88	10.20	-6	330	-1.81%
2018/08/28	0	0.00	1	10.70	10.90	-1	341	-0.29%
2018/07/26	1	11.20	0	0.00	11.10	1	578	0.17%
2018/07/25	0	0.00	4	10.70	10.85	-4	557	-0.72%
2018/07/24	0	0.00	1	10.80	10.85	-1	578	-0.17%
2018/07/06	0	0.00	31	10.90	11.05	-31	715	-4.33%
2018/07/05	35	11.05	0	0.00	11.05	35	728	4.81%
2018/06/12	0	0.00	4	11.75	11.80	-4	762	-0.52%
2018/06/11	0	0.00	36	11.75	11.90	-36	762	-4.72%
2018/06/07	29	11.80	1	11.75	11.85	28	787	3.56%
2018/06/06	12	11.85	0	0.00	11.85	12	792	1.52%
2018/06/04	0	0.00	4	11.75	11.80	-4	790	-0.51%
2018/06/01	39	11.69	34	11.70	11.75	5	793	0.63%
2018/05/31	0	0.00	20	11.43	11.50	-20	784	-2.55%
2018/05/29	1	11.50	0	0.00	11.50	1	791	0.13%
2018/05/28	0	0.00	3	11.40	11.45	-3	795	-0.38%
2018/05/25	0	0.00	1	11.50	11.50	-1	796	-0.13%
2018/05/24	29	11.55	26	11.42	11.50	3	794	0.38%
2018/05/17	1	11.40	26	11.47	11.40	-25	806	-3.10%
2018/05/16	36	11.50	0	0.00	11.50	36	806	4.46%
2018/05/15	17	11.70	0	0.00	11.40	17	798	2.13%
2018/05/14	1	12.50	0	0.00	12.60	1	757	0.13%
2018/05/11	0	0.00	1	13.00	12.65	-1	745	-0.13%
2018/05/09	1	12.85	0	0.00	12.65	1	692	0.14%
2018/05/08	0	0.00	3	12.70	12.70	-3	680	-0.44%
2018/05/07	0	0.00	1	12.55	12.35	-1	638	-0.16%
2018/04/30	1	12.30	0	0.00	12.25	1	628	0.16%
2018/04/24	1	12.15	0	0.00	12.40	1	716	0.14%
2018/04/19	20	12.60	1	12.50	12.50	19	767	2.47%
2018/04/17	0	0.00	10	12.50	12.30	-10	741	-1.35%
2018/04/10	0	0.00	30	12.00	12.00	-30	757	-3.96%
2018/03/31	0	0.00	1	12.15	12.15	-1	849	-0.12%
2018/03/30	2	11.98	0	0.00	11.85	2	846	0.24%
2018/03/22	20	11.65	0	0.00	11.70	20	963	2.08%
2018/03/19	5	11.75	0	0.00	11.75	5	969	0.52%
2018/03/14	1	12.00	0	0.00	12.00	1	1,007	0.10%
2018/03/12	26	11.81	0	0.00	11.80	26	976	2.66%
2018/03/07	2	11.60	0	0.00	11.55	2	980	0.20%
2018/03/01	2	11.65	0	0.00	11.80	2	977	0.20%
2018/02/23	4	12.00	0	0.00	12.00	4	977	0.41%
2018/02/22	0	0.00	18	11.55	12.00	-18	977	-1.84%
2018/02/01	18	12.45	0	0.00	12.45	18	1,093	1.65%
2018/01/31	1	12.50	18	12.45	12.45	-17	1,093	-1.55%
2018/01/29	2	12.70	0	0.00	12.70	2	1,101	0.18%
2018/01/26	21	12.79	0	0.00	12.80	21	1,105	1.90%
2018/01/24	2	12.78	0	0.00	12.80	2	1,149	0.17%
2018/01/23	0	0.00	18	13.20	12.90	-18	1,153	-1.56%
2018/01/22	18	12.90	1	13.15	13.15	17	1,163	1.46%
2018/01/17	0	0.00	1	12.70	12.65	-1	1,133	-0.09%
2018/01/11	0	0.00	19	12.15	12.20	-19	1,175	-1.62%
2018/01/04	19	12.51	0	0.00	12.40	19	1,397	1.36%