德昌 (5511)-合庫-高雄券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.5
漲跌
▼0.5
漲幅
-0.65%
成交量
1,786張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	77.78	7	77.04	76.50	-1	1,304	-0.08%
2024/04/29	2	77.75	1	77.20	77.00	1	1,276	0.08%
2024/04/26	1	76.80	0.2	76.50	76.00	0.8	1,238	0.06%
2024/04/25	6	78.15	1	78.00	76.50	5	1,206	0.41%
2024/04/24	2	76.70	31	75.53	78.10	-29	1,096	-2.64%
2024/04/23	2	71.90	0	0.00	72.10	2	968	0.21%
2024/04/22	0	0.00	1	75.00	72.60	-1	957	-0.10%
2024/04/19	0	0.00	1	73.20	72.70	-1	906	-0.11%
2024/04/18	2.2	73.75	12	74.08	73.70	-9.8	869	-1.13%
2024/04/17	0	0.00	3	72.30	72.60	-3	829	-0.36%
2024/04/16	0	0.00	10	71.00	71.00	-10	792	-1.26%
2024/04/15	1	70.60	13	69.69	70.30	-12	762	-1.57%
2024/04/12	2	67.15	0	0.00	67.40	2	681	0.29%
2024/04/11	4	68.53	0	0.00	68.10	4	660	0.61%
2024/03/26	1	72.00	8	71.90	71.50	-7	581	-1.20%
2024/03/21	0	0.00	2	73.00	72.70	-2	611	-0.33%
2024/03/20	0	0.00	10	72.40	72.80	-10	607	-1.65%
2024/03/19	0	0.00	0.1	72.80	72.70	-0.1	600	-0.02%
2024/03/15	0	0.00	10	74.10	74.10	-10	581	-1.72%
2024/03/14	0	0.00	1.1	74.01	73.70	-1.1	573	-0.19%
2024/03/13	0	0.00	5	75.60	74.00	-5	562	-0.89%
2024/03/12	0	0.00	9	78.80	79.00	-9	497	-1.81%
2024/03/11	0	0.00	2	79.00	78.70	-2	486	-0.41%
2024/03/08	0	0.00	1	77.60	76.50	-1	466	-0.21%
2024/03/06	0	0.00	1	77.90	77.50	-1	446	-0.22%
2024/03/05	0	0.00	1	76.80	77.30	-1	429	-0.23%
2024/03/04	0	0.00	2	76.40	76.40	-2	414	-0.48%
2024/03/01	0	0.00	1	77.20	76.60	-1	404	-0.25%
2024/02/29	0	0.00	14	75.60	76.60	-14	375	-3.73%
2024/02/27	4	74.90	15	74.76	76.00	-11	348	-3.16%
2024/02/26	0	0.00	9	71.82	71.50	-9	302	-2.98%
2024/02/23	0	0.00	6	70.30	70.40	-6	286	-2.10%
2024/02/21	0	0.00	5	70.50	70.50	-5	283	-1.76%
2024/02/20	1	70.60	0	0.00	70.00	1	283	0.35%
2024/02/15	1	69.80	5	70.04	69.60	-4	284	-1.41%
2024/02/02	0	0.00	1	69.80	69.80	-1	290	-0.34%
2024/01/25	0	0.00	2	70.00	70.40	-2	290	-0.69%
2024/01/19	1.1	70.17	0	0.00	69.60	1.1	294	0.37%
2024/01/18	1	69.50	0	0.00	70.00	1	294	0.34%
2024/01/17	0.1	70.90	17	69.05	69.50	-16.9	296	-5.72%
2024/01/16	1	71.10	5	71.30	70.90	-4	286	-1.39%
2024/01/12	0	0.00	4	71.30	71.70	-4	291	-1.37%
2024/01/11	0	0.00	12	71.73	71.50	-12	291	-4.11%
2024/01/10	0	0.00	1	71.00	71.90	-1	312	-0.32%
2024/01/03	1	73.60	0	0.00	73.40	1	308	0.32%
2023/12/26	0	0.00	6	71.72	71.80	-6	306	-1.96%
2023/12/21	0	0.00	8	71.99	71.90	-8	302	-2.65%
2023/12/20	5	74.16	20	73.53	72.40	-15	300	-4.99%
2023/12/19	20	74.27	2	72.85	74.40	18	278	6.46%
2023/12/14	0	0.00	8	71.21	71.40	-8	249	-3.21%
2023/12/11	1	70.50	6	70.32	70.30	-5	253	-1.97%
2023/12/08	0	0.00	2	72.40	72.40	-2	245	-0.81%
2023/11/29	1	70.40	0	0.00	70.50	1	251	0.40%
2023/11/22	1	71.80	0	0.00	71.60	1	261	0.38%
2023/11/16	2	70.75	0	0.00	70.30	2	286	0.70%
2023/11/15	3	69.63	0	0.00	70.00	3	286	1.05%
2023/11/14	5	69.44	0	0.00	69.50	5	289	1.73%
2023/11/13	1	69.70	0	0.00	69.60	1	293	0.34%
2023/11/10	2	68.25	0	0.00	68.40	2	294	0.68%
2023/11/08	5	68.98	0	0.00	69.00	5	311	1.61%
2023/11/06	0	0.00	2	68.50	69.30	-2	350	-0.57%
2023/10/26	3	66.60	0	0.00	66.40	3	444	0.67%
2023/10/25	2	66.20	0	0.00	66.20	2	450	0.44%
2023/10/23	14	65.73	0	0.00	66.20	14	463	3.02%
2023/10/20	0	0.00	12	63.83	63.40	-12	474	-2.53%
2023/10/19	2	65.50	2	66.00	65.30	0	504	0.00%
2023/10/18	7	66.14	0	0.00	65.90	7	546	1.28%
2023/10/11	0	70.70	0	0.00	70.10	0	558	0.01%
2023/10/03	1	70.50	0	0.00	70.60	1	593	0.17%
2023/09/26	2	70.50	0	0.00	70.50	2	631	0.32%
2023/09/19	4	72.40	0	0.00	71.60	4	676	0.59%
2023/09/18	26	72.42	0	0.00	72.50	26	684	3.80%
2023/09/11	5	72.74	0	0.00	72.10	5	740	0.68%
2023/09/06	1	71.80	0	0.00	71.80	1	861	0.12%
2023/09/04	1	71.90	0	0.00	72.60	1	932	0.11%
2023/09/01	4	72.35	0	0.00	72.00	4	991	0.40%
2023/08/30	2	71.40	0	0.00	72.50	2	1,094	0.18%
2023/08/29	3	70.80	23	71.08	71.60	-20	1,116	-1.79%
2023/08/28	4	70.70	0	0.00	70.80	4	1,140	0.35%
2023/08/25	1	70.70	6	71.33	70.90	-5	1,180	-0.42%
2023/08/24	2	72.70	0	0.00	71.00	2	1,191	0.17%
2023/08/23	5	71.52	0	0.00	71.40	5	1,199	0.42%
2023/08/22	4	72.98	6	72.52	72.30	-2	1,232	-0.16%
2023/08/21	0	0.00	1	76.00	74.80	-1	1,232	-0.08%
2023/08/18	1	75.90	0	0.00	75.50	1	1,260	0.08%
2023/08/17	8	78.08	0	0.00	77.20	8	1,301	0.61%
2023/08/16	11	75.30	0	0.00	75.40	11	1,318	0.83%
2023/08/15	18	75.38	0	0.00	74.60	18	1,341	1.34%
2023/08/14	9	74.34	83	72.40	73.20	-74	1,389	-5.33%
2023/08/11	8	77.53	0	0.00	76.00	8	1,516	0.53%
2023/08/10	0	0.00	1	83.00	81.80	-1	1,506	-0.07%
2023/08/09	1	82.70	0	0.00	82.70	1	1,569	0.06%
2023/08/08	1	80.10	0	0.00	82.60	1	1,631	0.06%
2023/08/07	5	80.70	0	0.00	81.20	5	1,647	0.30%
2023/08/04	12	81.77	0	0.00	81.00	12	1,669	0.72%
2023/08/02	4	84.45	0	0.00	84.60	4	1,648	0.24%
2023/07/25	2	81.25	0	0.00	80.80	2	1,675	0.12%
2023/07/21	0	0.00	3.8	75.55	78.50	-3.8	1,622	-0.23%
2023/07/18	2	69.90	0	0.00	69.90	2	1,556	0.13%
2023/07/17	2.8	71.48	0	0.00	70.70	2.8	1,549	0.18%
2023/07/14	2	71.70	0	0.00	71.50	2	1,542	0.13%
2023/07/13	1	71.40	0	0.00	71.50	1	1,537	0.07%
2023/07/12	1	73.00	0	0.00	72.30	1	1,532	0.07%
2023/07/11	2	69.45	2	73.55	73.40	0	1,510	0.00%
2023/07/10	3	69.17	0	0.00	69.50	3	1,497	0.20%
2023/07/07	2	69.90	0	0.00	70.30	2	1,488	0.13%
2023/07/06	4	71.58	0	0.00	71.10	4	1,483	0.27%
2023/07/05	2	73.60	0	0.00	74.30	2	1,469	0.14%
2023/07/04	3	73.60	0	0.00	73.30	3	1,459	0.21%
2023/07/03	0	0.00	3	74.10	74.10	-3	1,448	-0.21%
2023/06/28	1	69.80	2	71.50	71.50	-1	1,413	-0.07%
2023/06/27	1	69.70	0	0.00	69.90	1	1,399	0.07%
2023/06/26	2	69.80	0	0.00	70.10	2	1,399	0.14%
2023/06/19	7	68.43	0	0.00	69.10	7	1,366	0.51%
2023/06/16	3	69.13	0	0.00	69.10	3	1,348	0.22%
2023/06/14	6	69.40	0	0.00	69.50	6	1,315	0.46%
2023/06/13	9	70.11	0	0.00	70.50	9	1,277	0.70%
2023/06/12	5	72.40	0	0.00	71.70	5	1,240	0.40%
2023/06/09	7	70.00	1	70.30	71.60	6	1,189	0.50%
2023/06/08	7	69.56	0	0.00	70.00	7	1,160	0.60%
2023/06/07	4	69.30	0	0.00	70.20	4	1,114	0.36%
2023/06/06	4	62.25	0	0.00	64.50	4	1,053	0.38%
2023/06/05	7	61.49	0	0.00	63.10	7	1,003	0.70%
2023/06/02	5	56.20	0	0.00	57.90	5	942	0.53%
2023/05/31	13	54.45	0	0.00	56.20	13	888	1.46%
2023/05/30	14	53.26	0	0.00	53.50	14	845	1.66%
2023/05/29	9	52.82	0	0.00	52.80	9	829	1.09%
2023/05/26	9	52.96	0	0.00	52.10	9	814	1.10%
2023/05/24	21	54.40	0	0.00	54.30	21	761	2.76%
2023/05/23	15	54.55	15	53.44	55.00	0	729	0.00%
2023/05/22	5	52.88	0	0.00	53.00	5	680	0.73%
2023/05/19	3	52.63	0	0.00	52.90	3	656	0.46%
2023/05/18	5	52.20	0	0.00	53.30	5	628	0.80%
2023/05/17	3	52.60	0	0.00	53.40	3	569	0.53%
2023/05/16	2	49.45	0	0.00	49.60	2	426	0.47%
2023/05/15	6	49.98	0	0.00	49.15	6	398	1.51%
2023/04/26	0	0.00	2	35.40	35.20	-2	77	-2.58%
2023/03/27	0	0.00	0.3	33.00	33.30	-0.3	41	-0.73%
2023/03/23	0	0.00	1	32.05	32.00	-1	35	-2.81%
2022/01/19	0	0.00	1	30.10	30.05	-1	27	-3.69%
2021/12/09	2	29.80	0	0.00	29.70	2	23	8.34%
2021/11/25	0.3	30.00	0	0.00	30.00	0.3	33	0.85%
2021/07/06	3	31.28	0	0.00	31.25	3	115	2.60%
2021/07/05	0.3	31.55	0	0.00	31.25	0.3	116	0.26%
2021/06/30	1	31.25	0	0.00	31.25	1	118	0.85%
2021/05/21	0	0.00	5	29.92	29.90	-5	129	-3.86%
2021/04/29	5	32.65	0	0.00	32.60	5	111	4.49%
2020/12/02	0	0.00	4	31.20	31.20	-4	128	-3.12%
2020/03/11	0	0.00	1	29.30	29.55	-1	99	-1.05%
2019/12/17	0	0.00	15	31.00	30.90	-15	235	-6.38%
2019/11/12	0	0.00	11	30.54	30.40	-11	214	-5.14%
2019/11/08	11	30.06	0	0.00	30.05	11	210	5.21%
2019/11/04	10	31.00	57	30.51	30.75	-47	206	-22.76%
2019/10/31	12	29.83	0	0.00	29.85	12	174	6.90%
2019/10/30	0	0.00	16	29.93	29.90	-16	172	-9.30%
2019/10/28	6	29.68	9	30.47	29.60	-3	166	-1.80%
2019/10/23	12	30.15	0	0.00	30.10	12	137	8.75%
2019/10/22	42	30.15	0	0.00	30.20	42	133	31.46%
2019/07/16	1	28.50	0	0.00	28.75	1	223	0.45%
2019/04/03	1	28.85	0	0.00	28.80	1	374	0.27%
2019/03/20	0	0.00	5	30.35	30.25	-5	346	-1.44%
2019/03/14	5	29.90	0	0.00	30.15	5	337	1.48%
2018/11/15	3	26.10	3	24.50	24.70	0	138	0.00%
2018/11/14	0	0.00	3	24.15	24.25	-3	119	-2.52%
2018/11/13	0	0.00	0.9	22.05	22.05	-0.9	91	-0.92%
2018/06/05	3	20.15	0	0.00	20.15	3	51	5.87%
2018/05/15	0	0.00	0.3	20.00	20.20	-0.3	57	-0.48%