德昌 (5511)-合庫-嘉義券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
73.8
漲跌
▼1.0
漲幅
-1.34%
成交量
1,143張
產業
上櫃營建類股▲2.06%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	74.30	73.80	-0.1	1,401	-0.01%
2024/05/03	4	75.95	21.1	74.91	74.80	-17.1	1,388	-1.23%
2024/05/02	2	77.50	1	78.20	77.50	1	1,340	0.07%
2024/04/30	2	78.00	0	0.00	76.50	2	1,304	0.15%
2024/04/29	3	77.67	1	76.80	77.00	2	1,276	0.16%
2024/04/26	0.1	76.50	0	0.00	76.00	0.1	1,238	0.01%
2024/04/25	14.1	78.04	0.1	77.70	76.50	14	1,206	1.16%
2024/04/24	21.3	77.53	10.2	75.73	78.10	11.1	1,096	1.01%
2024/04/22	1	73.10	1	73.00	72.60	0	957	0.00%
2024/04/17	0	0.00	1	72.50	72.60	-1	829	-0.12%
2024/04/16	5	70.00	1	70.50	71.00	4	792	0.50%
2024/04/15	0.2	68.00	6	66.50	70.30	-5.8	762	-0.76%
2024/04/12	3	67.24	2	67.20	67.40	1	681	0.15%
2024/04/11	3.1	68.87	19	68.88	68.10	-16	660	-2.42%
2024/04/10	8	70.70	11	71.60	70.70	-3	620	-0.48%
2024/04/09	0	0.00	2	71.70	71.60	-2	602	-0.33%
2024/04/08	3	71.50	2	71.60	71.60	1	609	0.16%
2024/04/03	1	71.50	0	0.00	71.60	1	605	0.17%
2024/04/02	0	0.00	8	71.78	71.70	-8	605	-1.32%
2024/03/29	1	72.50	0	0.00	72.00	1	595	0.17%
2024/03/21	9	73.28	0	0.00	72.70	9	611	1.47%
2024/03/19	2	72.70	0	0.00	72.70	2	600	0.33%
2024/03/18	0	0.00	12	73.10	73.00	-12	595	-2.02%
2024/03/15	2	73.80	0	0.00	74.10	2	581	0.34%
2024/03/14	12	74.13	0	0.00	73.70	12	573	2.09%
2024/03/13	13	74.09	0	0.00	74.00	13	562	2.31%
2024/03/12	3	79.20	0	0.00	79.00	3	497	0.60%
2024/02/27	0	0.00	7	74.00	76.00	-7	348	-2.01%
2024/02/20	0	0.00	1	70.10	70.00	-1	283	-0.35%
2024/02/02	0	0.00	1	69.80	69.80	-1	290	-0.34%
2024/01/30	0	0.00	1	70.30	70.50	-1	287	-0.35%
2024/01/26	0	0.00	1	70.90	71.00	-1	293	-0.34%
2024/01/25	0	0.00	1	70.20	70.40	-1	290	-0.34%
2024/01/16	1	72.10	0	0.00	70.90	1	286	0.35%
2024/01/12	1	71.70	0	0.00	71.70	1	291	0.34%
2024/01/10	2	71.00	0	0.00	71.90	2	312	0.64%
2024/01/08	1	72.70	0	0.00	72.10	1	307	0.32%
2024/01/05	1	72.70	0	0.00	72.70	1	309	0.32%
2024/01/04	1	73.30	0	0.00	73.00	1	310	0.32%
2024/01/03	4	73.63	0	0.00	73.40	4	308	1.30%
2024/01/02	0	0.00	2	74.00	74.40	-2	322	-0.62%
2023/12/27	1	71.60	0	0.00	71.80	1	306	0.33%
2023/12/22	1	71.60	0	0.00	71.70	1	302	0.33%
2023/12/20	1	73.10	0	0.00	72.40	1	300	0.33%
2023/12/18	2	71.70	0	0.00	71.80	2	251	0.80%
2023/10/19	0	0.00	2	65.10	65.30	-2	504	-0.40%
2023/08/30	2	72.40	0	0.00	72.50	2	1,094	0.18%
2023/08/11	3	75.60	0	0.00	76.00	3	1,516	0.20%
2023/08/04	1	82.30	0	0.00	81.00	1	1,669	0.06%
2023/08/01	5	85.32	0	0.00	85.70	5	1,666	0.30%
2023/07/31	0	0.00	1	84.80	85.50	-1	1,687	-0.06%
2023/07/25	2	80.75	1	81.60	80.80	1	1,675	0.06%
2023/07/21	2	77.10	0	0.00	78.50	2	1,622	0.12%
2023/07/17	2	70.80	0	0.00	70.70	2	1,549	0.13%
2023/07/06	1	72.70	0	0.00	71.10	1	1,483	0.07%
2023/06/21	0	0.00	1	70.60	70.80	-1	1,389	-0.07%
2023/06/15	1	71.10	1	71.30	70.00	0	1,329	0.00%
2023/06/13	1	70.70	1	70.30	70.50	0	1,277	0.00%
2023/06/12	1	71.10	2	71.15	71.70	-1	1,240	-0.08%
2023/06/09	3	71.30	1	70.00	71.60	2	1,189	0.17%
2023/06/08	3	69.60	1	69.10	70.00	2	1,160	0.17%
2023/06/07	10	67.76	0	0.00	70.20	10	1,114	0.90%
2023/06/06	3	62.70	0	0.00	64.50	3	1,053	0.28%
2023/06/05	2	59.10	1	61.50	63.10	1	1,003	0.10%
2023/06/02	3	57.53	0	0.00	57.90	3	942	0.32%
2023/06/01	1	56.50	0	0.00	56.20	1	916	0.11%
2023/05/29	1	52.50	0	0.00	52.80	1	829	0.12%
2023/05/24	2	54.60	0	0.00	54.30	2	761	0.26%
2023/05/23	1	53.90	0	0.00	55.00	1	729	0.14%
2023/05/17	1	51.10	0	0.00	53.40	1	569	0.18%
2023/05/16	1	49.30	0	0.00	49.60	1	426	0.23%
2022/07/07	0	0.00	1	28.90	28.80	-1	32	-3.13%
2022/07/06	1	30.00	0	0.00	30.00	1	30	3.32%
2021/04/20	0	0.00	5	32.39	32.15	-5	97	-5.12%
2021/03/26	0	0.00	2	31.10	31.30	-2	63	-3.14%
2020/12/04	5	31.35	0	0.00	31.05	5	127	3.93%
2020/11/30	0	0.00	1	31.20	31.15	-1	146	-0.68%
2020/10/22	2	30.35	0	0.00	30.10	2	173	1.15%
2020/09/16	1	30.30	0	0.00	30.35	1	207	0.48%
2020/02/21	0	0.00	2	30.05	30.05	-2	110	-1.81%
2019/12/20	0.3	30.80	0	0.00	30.85	0.3	237	0.13%
2019/10/31	0	0.00	3	29.85	29.85	-3	174	-1.72%
2019/10/28	3	30.20	0	0.00	29.60	3	166	1.80%
2019/09/12	2	27.85	0	0.00	28.25	2	169	1.18%
2019/07/18	0	0.00	5	28.80	28.90	-5	224	-2.23%
2019/06/19	5	31.32	0	0.00	30.35	5	254	1.96%
2019/03/21	0	0.00	5	30.35	30.80	-5	348	-1.44%
2019/03/15	5	30.00	0	0.00	30.70	5	344	1.45%
2019/02/14	0	0.00	1	28.10	27.60	-1	338	-0.30%
2019/02/13	1	27.50	0	0.00	27.50	1	328	0.30%
2019/01/08	0	0.00	1	24.20	24.20	-1	186	-0.54%
2018/11/19	1	24.25	0	0.00	24.35	1	147	0.68%